LCX Historical Data

LCX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0155
-49.79%
$ 14.74 million $ 321,637
Jan 30, 2021 $ 0.016
-2.18%
$ 15.16 million $ 191,733
Jan 29, 2021 $ 0.0166
+2.94%
$ 15.77 million $ 360,160
Jan 28, 2021 $ 0.0162
-3.51%
$ 15.39 million $ 249,466
Jan 27, 2021 $ 0.0168
-29.29%
$ 15.93 million $ 248,557
Jan 26, 2021 $ 0.0239
-2.18%
$ 22.66 million $ 502,263
Jan 24, 2021 $ 0.0172
-35.72%
$ 16.32 million $ 381,563
Jan 23, 2021 $ 0.0267
+34.92%
$ 25.4 million $ 435,411
Jan 22, 2021 $ 0.0198
-16.30%
$ 18.77 million $ 213,867
Jan 21, 2021 $ 0.0236
+23.77%
$ 22.46 million $ 349,590
Jan 20, 2021 $ 0.0191
-38.46%
$ 18.17 million $ 446,962
Jan 19, 2021 $ 0.0321
+9.51%
$ 30.45 million $ 672,073
Jan 18, 2021 $ 0.0293
+71.19%
$ 27.81 million $ 550,330
Jan 17, 2021 $ 0.0172
-5.71%
$ 16.32 million $ 324,704
Jan 16, 2021 $ 0.0182
-46.78%
$ 17.33 million $ 459,136
Jan 15, 2021 $ 0.0343
+28.14%
$ 32.55 million $ 816,476
Jan 14, 2021 $ 0.0267
-5.20%
$ 25.38 million $ 668,697
Jan 13, 2021 $ 0.0282
+8.91%
$ 26.87 million $ 693,306
Jan 12, 2021 $ 0.0257
+2.83%
$ 24.46 million $ 701,259
Jan 11, 2021 $ 0.025
-24.89%
$ 23.84 million $ 524,699
Jan 10, 2021 $ 0.0333
-6.00%
$ 31.75 million $ 726,948
Jan 9, 2021 $ 0.0355
+5.96%
$ 33.81 million $ 841,311
Jan 8, 2021 $ 0.0335
+15.97%
$ 31.92 million $ 1.01 million
Jan 7, 2021 $ 0.0289
-14.26%
$ 27.53 million $ 1.15 million
Jan 6, 2021 $ 0.0338
-23.77%
$ 32.21 million $ 1.9 million
Jan 5, 2021 $ 0.0444
+0.62%
$ 42.33 million $ 2.29 million
Jan 4, 2021 $ 0.0493
+2.01%
$ 47 million $ 3.76 million
Jan 3, 2021 $ 0.0481
+49.14%
$ 45.8 million $ 3.49 million
Jan 2, 2021 $ 0.0311
+78.66%
$ 29.61 million $ 4.05 million
Jan 1, 2021 $ 0.0173
+1.35%
$ 16.5 million $ 1.06 million
Dec 31, 2020 $ 0.0171
-12.70%
$ 16.28 million $ 966,679
Dec 30, 2020 $ 0.0198
+83.49%
$ 18.86 million $ 1.39 million
Dec 29, 2020 $ 0.0121
+2.04%
$ 11.5 million $ 310,066
Dec 28, 2020 $ 0.0118
+6.14%
$ 11.25 million $ 202,500
Dec 27, 2020 $ 0.011
-0.40%
$ 10.5 million $ 264,915
Dec 26, 2020 $ 0.011
+11.33%
$ 10.51 million $ 252,712
Dec 25, 2020 $ 0.0115
+19.93%
$ 10.94 million $ 232,913
Dec 24, 2020 $ 0.00852
-26.10%
$ 8.12 million $ 99,800
Dec 23, 2020 $ 0.0116
+6.12%
$ 11.01 million $ 728,040
Dec 22, 2020 $ 0.0108
-3.64%
$ 10.32 million $ 397,386
Dec 21, 2020 $ 0.00896
-9.54%
$ 8.54 million $ 266,613
Dec 20, 2020 $ 0.00985
-10.19%
$ 9.39 million $ 68,221
Dec 19, 2020 $ 0.0111
+15.95%
$ 10.62 million $ 37,073
Dec 18, 2020 $ 0.00954
+0.55%
$ 9.1 million $ 40,164
Dec 17, 2020 $ 0.0102
-22.54%
$ 9.76 million $ 29,491
Dec 16, 2020 $ 0.0133
+37.05%
$ 12.68 million $ 210,306
Dec 15, 2020 $ 0.00951
-1.38%
$ 9.07 million $ 175,193
Dec 14, 2020 $ 0.00977
+7.38%
$ 9.31 million $ 178,050
Dec 13, 2020 $ 0.00922
-0.41%
$ 8.79 million $ 179,468
Dec 12, 2020 $ 0.0101
+15.17%
$ 9.67 million $ 120,019