Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2021 $0.0475
-15.57%
$45.09 million $728,573
Aug 1, 2021 $0.0562
+54.19%
$53.42 million $538,900
Jul 30, 2021 $0.0395
+1.07%
$37.5 million $969,922
Jul 29, 2021 $0.0391
+18.62%
$37.1 million $784,614
Jul 28, 2021 $0.0329
-6.67%
$31.27 million $355,409
Jul 27, 2021 $0.0352
+12.02%
$33.46 million $99,813
Jul 26, 2021 $0.0314
+5.57%
$29.86 million $62,086
Jul 25, 2021 $0.0298
-2.32%
$28.26 million $103,733
Jul 24, 2021 $0.0305
+21.86%
$28.93 million $93,061
Jul 23, 2021 $0.025
-5.36%
$23.73 million $88,044
Jul 22, 2021 $0.0264
+0.60%
$25.08 million $97,466
Jul 21, 2021 $0.0262
+11.16%
$24.93 million $189,027
Jul 20, 2021 $0.0236
-4.66%
$22.43 million $208,288
Jul 19, 2021 $0.0248
+14.95%
$23.53 million $263,392
Jul 18, 2021 $0.0216
+0.20%
$20.49 million $113,813
Jul 17, 2021 $0.0215
+1.37%
$20.45 million $127,838
Jul 16, 2021 $0.0212
+0.18%
$20.18 million $187,710
Jul 15, 2021 $0.0212
-0.53%
$20.14 million $182,158
Jul 14, 2021 $0.0213
-5.73%
$20.25 million $172,289
Jul 13, 2021 $0.0226
-5.07%
$21.48 million $177,200
Jul 12, 2021 $0.0238
-10.31%
$22.63 million $220,180
Jul 11, 2021 $0.0266
-17.54%
$25.24 million $199,290
Jul 10, 2021 $0.0322
-8.24%
$30.62 million $354,009
Jul 9, 2021 $0.0351
+34.08%
$33.37 million $526,046
Jul 8, 2021 $0.0262
-24.27%
$24.89 million $209,144
Jul 7, 2021 $0.0346
+5.44%
$32.87 million $718,938
Jul 6, 2021 $0.0328
+42.48%
$31.17 million $819,411
Jul 5, 2021 $0.023
-15.80%
$21.88 million $460,512
Jul 4, 2021 $0.0274
+6.11%
$25.99 million $434,947
Jul 3, 2021 $0.0258
-5.90%
$24.49 million $417,348
Jul 2, 2021 $0.0274
+28.96%
$26.02 million $686,829
Jul 1, 2021 $0.0212
-14.39%
$20.18 million $385,337
Jun 30, 2021 $0.0248
-2.74%
$23.57 million $390,282
Jun 29, 2021 $0.0255
+11.56%
$24.24 million $422,606
Jun 28, 2021 $0.0229
-10.46%
$21.73 million $402,817
Jun 27, 2021 $0.0255
+26.09%
$24.26 million $673,905
Jun 26, 2021 $0.0202
-12.33%
$19.24 million $363,987
Jun 25, 2021 $0.0231
+3.56%
$21.94 million $372,291
Jun 24, 2021 $0.0223
-8.86%
$21.18 million $340,238
Jun 23, 2021 $0.0245
+14.81%
$23.24 million $423,148
Jun 22, 2021 $0.0213
+2.83%
$20.24 million $706,678
Jun 21, 2021 $0.0207
-22.36%
$19.69 million $622,880
Jun 20, 2021 $0.0267
-1.67%
$25.36 million $406,081
Jun 19, 2021 $0.0271
+18.37%
$25.79 million $412,866
Jun 18, 2021 $0.0229
-25.13%
$21.79 million $355,421
Jun 17, 2021 $0.0306
+12.65%
$29.1 million $391,692
Jun 16, 2021 $0.0272
+12.05%
$25.83 million $449,359
Jun 15, 2021 $0.0243
+0.20%
$23.05 million $431,496
Jun 14, 2021 $0.0242
-3.39%
$23.01 million $474,721
Jun 13, 2021 $0.025
+23.99%
$23.76 million $393,622