Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0211
+1.15%
$5.57 million $306,821
Jul 30, 12 AM $0.0208
+0.52%
$5.5 million $357,914
Jul 29, 11 PM $0.0207
+1.02%
$5.47 million $451,049
Jul 29, 10 PM $0.0205
-1.34%
$5.42 million $455,066
Jul 29, 9 PM $0.0208
+0.09%
$5.49 million $463,738
Jul 29, 8 PM $0.0208
+0.30%
$5.49 million $454,846
Jul 29, 7 PM $0.0207
-1.56%
$5.47 million $452,526
Jul 29, 6 PM $0.0211
+0.16%
$5.56 million $457,387
Jul 29, 5 PM $0.021
+1.52%
$5.55 million $438,556
Jul 29, 4 PM $0.0207
-5.24%
$5.47 million $428,021
Jul 29, 3 PM $0.0218
-1.45%
$5.77 million $382,720
Jul 29, 2 PM $0.0222
+6.46%
$5.85 million $397,558
Jul 29, 1 PM $0.0208
-3.74%
$5.5 million $374,802
Jul 29, 12 PM $0.0216
-2.11%
$5.71 million $385,464
Jul 29, 11 AM $0.0221
+4.14%
$5.84 million $387,652
Jul 29, 10 AM $0.0212
+0.51%
$5.6 million $359,871
Jul 29, 9 AM $0.0211
+0.31%
$5.57 million $355,877
Jul 29, 8 AM $0.021
-3.46%
$5.56 million $351,489
Jul 29, 7 AM $0.0218
+0.66%
$5.76 million $361,947
Jul 29, 6 AM $0.0217
+0.36%
$5.72 million $336,409
Jul 29, 5 AM $0.0216
-1.66%
$5.7 million $361,750
Jul 29, 4 AM $0.0218
+0.82%
$5.75 million $365,878
Jul 29, 3 AM $0.0216
-1.13%
$5.71 million $402,006
Jul 29, 2 AM $0.0219
-10.21%
$5.77 million $392,308
Jul 29, 1 AM $0.0243
-4.86%
$6.43 million $403,796
Jul 29, 12 AM $0.0256
+21.25%
$6.76 million $347,713
Jul 28, 11 PM $0.0211
+2.59%
$5.57 million $162,685
Jul 28, 10 PM $0.0206
+1.83%
$5.43 million $161,345
Jul 28, 9 PM $0.0202
+0.06%
$5.34 million $234,622
Jul 28, 8 PM $0.0202
-0.01%
$5.33 million $239,191
Jul 28, 7 PM $0.0202
+0.05%
$5.33 million $291,718
Jul 28, 6 PM $0.0202
-0.11%
$5.33 million $311,427
Jul 28, 5 PM $0.0202
-0.50%
$5.34 million $323,675
Jul 28, 4 PM $0.0203
+1.47%
$5.36 million $325,687
Jul 28, 3 PM $0.02
-0.47%
$5.29 million $323,551
Jul 28, 2 PM $0.0201
-0.95%
$5.31 million $322,894
Jul 28, 1 PM $0.0203
+0.64%
$5.36 million $337,758
Jul 28, 12 PM $0.0202
-0.63%
$5.33 million $343,223
Jul 28, 11 AM $0.0203
-0.57%
$5.36 million $353,823
Jul 28, 10 AM $0.0204
+0.49%
$5.39 million $367,060
Jul 28, 9 AM $0.0203
-0.06%
$5.37 million $362,715
Jul 28, 8 AM $0.0203
-1.44%
$5.37 million $374,536
Jul 28, 7 AM $0.0206
-0.73%
$5.45 million $378,427
Jul 28, 6 AM $0.0208
+0.99%
$5.49 million $390,099
Jul 28, 5 AM $0.0205
+0.34%
$5.42 million $382,221
Jul 28, 4 AM $0.0204
+0.84%
$5.4 million $379,915
Jul 28, 3 AM $0.0203
-0.59%
$5.36 million $347,484
Jul 28, 2 AM $0.0204
-0.25%
$5.39 million $332,478
Jul 28, 1 AM $0.0204
-0.40%
$18.71 million $316,092
Jul 28, 12 AM $0.0205
+0.37%
$18.79 million $312,440