LCX Historical Data

LCX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0399
-0.68%
$ 37.88 million $ 188,883
Apr 8, 4 PM $ 0.0402
-0.71%
$ 38.14 million $ 208,658
Apr 8, 3 PM $ 0.0405
-1.33%
$ 38.42 million $ 146,082
Apr 8, 2 PM $ 0.041
+0.08%
$ 38.94 million $ 170,442
Apr 8, 1 PM $ 0.041
+0.65%
$ 38.91 million $ 168,218
Apr 8, 12 PM $ 0.0407
+0.12%
$ 38.66 million $ 160,840
Apr 8, 11 AM $ 0.0407
-1.69%
$ 38.61 million $ 160,472
Apr 8, 10 AM $ 0.0414
-0.71%
$ 39.28 million $ 132,649
Apr 8, 9 AM $ 0.0417
-3.46%
$ 39.56 million $ 118,929
Apr 8, 8 AM $ 0.0432
+0.15%
$ 40.97 million $ 126,180
Apr 8, 7 AM $ 0.0431
+0.15%
$ 40.91 million $ 151,306
Apr 8, 6 AM $ 0.043
-0.57%
$ 40.85 million $ 150,759
Apr 8, 5 AM $ 0.0433
+1.86%
$ 41.09 million $ 150,950
Apr 8, 4 AM $ 0.0425
-0.32%
$ 40.34 million $ 110,400
Apr 8, 3 AM $ 0.0426
+0.66%
$ 40.47 million $ 243,486
Apr 8, 2 AM $ 0.0423
+0.38%
$ 40.2 million $ 287,863
Apr 8, 1 AM $ 0.0422
+1.76%
$ 40.05 million $ 276,460
Apr 8, 12 AM $ 0.0415
-1.64%
$ 39.36 million $ 293,522
Apr 7, 11 PM $ 0.0421
+4.87%
$ 40.01 million $ 295,324
Apr 7, 10 PM $ 0.0402
+1.82%
$ 38.15 million $ 260,675
Apr 7, 9 PM $ 0.0395
-2.67%
$ 37.47 million $ 270,079
Apr 7, 8 PM $ 0.0406
+1.31%
$ 38.5 million $ 246,465
Apr 7, 7 PM $ 0.04
-0.56%
$ 38 million $ 238,950
Apr 7, 6 PM $ 0.0403
-1.24%
$ 38.22 million $ 276,191
Apr 7, 5 PM $ 0.0408
-0.28%
$ 38.7 million $ 241,074
Apr 7, 4 PM $ 0.0409
+1.54%
$ 38.81 million $ 239,299
Apr 7, 3 PM $ 0.0403
-0.76%
$ 38.22 million $ 236,193
Apr 7, 2 PM $ 0.0406
+0.49%
$ 38.51 million $ 277,615
Apr 7, 1 PM $ 0.0404
+0.59%
$ 38.32 million $ 292,936
Apr 7, 12 PM $ 0.0401
-0.69%
$ 38.1 million $ 308,456
Apr 7, 11 AM $ 0.0404
-0.98%
$ 38.36 million $ 337,000
Apr 7, 10 AM $ 0.0408
-0.04%
$ 38.74 million $ 364,846
Apr 7, 9 AM $ 0.0408
-0.62%
$ 38.75 million $ 342,341
Apr 7, 8 AM $ 0.0411
+0.42%
$ 39 million $ 368,969
Apr 7, 7 AM $ 0.0409
+0.70%
$ 38.83 million $ 345,019
Apr 7, 6 AM $ 0.0406
+0.04%
$ 38.56 million $ 341,987
Apr 7, 5 AM $ 0.0406
-1.20%
$ 38.55 million $ 340,647
Apr 7, 4 AM $ 0.0411
-1.62%
$ 39.02 million $ 342,149
Apr 7, 3 AM $ 0.0418
+2.23%
$ 39.66 million $ 235,586
Apr 7, 2 AM $ 0.0409
+0.14%
$ 38.8 million $ 200,171
Apr 7, 1 AM $ 0.0408
+1.90%
$ 38.74 million $ 196,042
Apr 7, 12 AM $ 0.04
-0.16%
$ 38.02 million $ 165,932
Apr 6, 11 PM $ 0.0401
-2.29%
$ 38.08 million $ 167,061
Apr 6, 10 PM $ 0.041
+2.30%
$ 38.97 million $ 195,763
Apr 6, 9 PM $ 0.0401
-1.07%
$ 38.1 million $ 154,003
Apr 6, 8 PM $ 0.0406
+0.51%
$ 38.51 million $ 157,626
Apr 6, 7 PM $ 0.0404
-1.83%
$ 38.32 million $ 182,994
Apr 6, 6 PM $ 0.0411
-2.50%
$ 39.03 million $ 174,980
Apr 6, 5 PM $ 0.0422
+0.64%
$ 40.03 million $ 174,899
Apr 6, 4 PM $ 0.0419
-1.78%
$ 39.77 million $ 152,603