LCX Historical Data

LCX Page 4
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.121
+0.00%
$ 114.92 million $ 7,278
11:24 AM $ 0.116
+0.00%
$ 110.11 million $ 7,236
11:19 AM $ 0.122
+0.00%
$ 115.61 million $ 7,206
11:14 AM $ 0.121
+0.00%
$ 114.47 million $ 7,113
11:09 AM $ 0.122
+0.00%
$ 115.7 million $ 6,928
11:04 AM $ 0.122
+0.00%
$ 116 million $ 6,921
10:59 AM $ 0.115
+0.00%
$ 109.17 million $ 6,869
10:54 AM $ 0.115
+0.00%
$ 108.91 million $ 6,801
10:49 AM $ 0.124
+0.00%
$ 118.19 million $ 6,792
10:44 AM $ 0.124
+0.00%
$ 118.17 million $ 6,147
10:39 AM $ 0.124
+0.00%
$ 118.07 million $ 5,810
10:34 AM $ 0.12
+0.00%
$ 114.24 million $ 5,793
10:29 AM $ 0.125
+0.00%
$ 118.63 million $ 5,708
10:24 AM $ 0.12
+0.00%
$ 114.23 million $ 5,540
10:19 AM $ 0.128
+0.00%
$ 121.36 million $ 5,426
10:14 AM $ 0.121
+0.00%
$ 114.41 million $ 5,395
10:09 AM $ 0.115
+0.00%
$ 108.81 million $ 5,149
10:04 AM $ 0.121
+0.00%
$ 115.03 million $ 5,101
9:59 AM $ 0.114
+0.00%
$ 108.09 million $ 5,066
9:54 AM $ 0.109
+0.00%
$ 103.72 million $ 4,820
9:49 AM $ 0.11
+0.00%
$ 104.54 million $ 4,592
9:44 AM $ 0.106
+0.00%
$ 101 million $ 4,551
9:39 AM $ 0.102
+0.00%
$ 96.92 million $ 4,459
9:34 AM $ 0.109
+0.00%
$ 103.21 million $ 4,074
9:29 AM $ 0.115
+0.00%
$ 108.93 million $ 4,019
9:24 AM $ 0.103
+0.00%
$ 97.51 million $ 4,008
9:19 AM $ 0.118
+0.00%
$ 111.68 million $ 3,913
9:14 AM $ 0.118
+0.00%
$ 112.12 million $ 3,796
9:09 AM $ 0.125
+0.00%
$ 118.64 million $ 3,776
9:04 AM $ 0.128
+0.00%
$ 121.09 million $ 3,146
8:59 AM $ 0.128
+0.00%
$ 121.09 million $ 2,768
8:54 AM $ 0.132
+0.00%
$ 125.25 million $ 2,418
8:49 AM $ 0.103
+0.00%
$ 97.43 million $ 2,048
8:44 AM $ 0.103
+0.00%
$ 97.43 million $ 1,677
8:39 AM $ 0.133
+0.00%
$ 125.83 million $ 1,073
8:14 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
8:09 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
8:04 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
7:59 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
7:54 AM $ 0.0816
+0.00%
$ 77.45 million $ 190
7:49 AM $ 0.0816
+0.00%
$ 77.45 million $ 190
7:44 AM $ 0.0816
+0.00%
$ 77.45 million $ 190
7:39 AM $ 0.0816
+0.00%
$ 77.43 million $ 190
7:34 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
7:29 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
7:24 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
7:19 AM $ 0.0815
+0.00%
$ 77.38 million $ 190
7:14 AM $ 0.0815
+0.00%
$ 77.4 million $ 190
7:09 AM $ 0.0815
+0.00%
$ 77.4 million $ 190
7:04 AM $ 0.0815
+0.00%
$ 77.4 million $ 190