LCX Historical Data

LCX Page 4
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0693
+0.00%
$ 65.79 million $ 462
5:53 AM $ 0.0693
+0.00%
$ 65.79 million $ 519
5:48 AM $ 0.0693
+0.00%
$ 65.79 million $ 519
5:43 AM $ 0.0693
+0.00%
$ 65.79 million $ 519
5:38 AM $ 0.0693
+0.00%
$ 65.79 million $ 519
5:33 AM $ 0.0693
+0.00%
$ 65.79 million $ 712
5:28 AM $ 0.0693
+0.00%
$ 65.79 million $ 742
5:23 AM $ 0.0693
+0.00%
$ 65.79 million $ 779
5:18 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
5:13 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
5:08 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
5:03 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:58 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:53 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:48 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:43 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:38 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:33 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:28 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:23 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:18 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:13 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:08 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:03 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
3:58 AM $ 0.0693
+0.00%
$ 65.79 million $ 782
3:53 AM $ 0.0693
+0.00%
$ 65.79 million $ 782
3:48 AM $ 0.0693
+0.00%
$ 65.79 million $ 782
3:43 AM $ 0.0693
+0.00%
$ 65.79 million $ 782
3:38 AM $ 0.0693
+0.00%
$ 65.79 million $ 841
3:33 AM $ 0.0693
+0.00%
$ 65.79 million $ 841
3:28 AM $ 0.0693
+0.00%
$ 65.79 million $ 843
3:23 AM $ 0.0693
+0.00%
$ 65.79 million $ 843
3:18 AM $ 0.0693
+0.00%
$ 65.79 million $ 842
3:13 AM $ 0.0693
+0.00%
$ 65.79 million $ 842
3:08 AM $ 0.0693
+0.00%
$ 65.79 million $ 842
3:03 AM $ 0.0693
+0.00%
$ 65.79 million $ 842
2:58 AM $ 0.0693
+0.00%
$ 65.79 million $ 842
2:53 AM $ 0.0693
+0.00%
$ 65.79 million $ 842
2:48 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:43 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:38 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:33 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:28 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:23 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:18 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:13 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:08 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:03 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
1:58 AM $ 0.0693
+0.00%
$ 65.79 million $ 995
1:53 AM $ 0.0693
+0.00%
$ 65.79 million $ 995