Coinranking
LCX Historical Data
LCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.0657 | +53.69% | ||
| Nov 13 | $0.0424 | -6.39% | ||
| Nov 6 | $0.0468 | +8.29% | ||
| Oct 30 | $0.0433 | +11.28% | ||
| Oct 23 | $0.0389 | -8.35% | ||
| Oct 16 | $0.0424 | +6.23% | ||
| Oct 9 | $0.0401 | -8.78% | ||
| Oct 2 | $0.0438 | +5.60% | ||
| Sep 25 | $0.0415 | +3.70% | ||
| Sep 18 | $0.0401 | +2.73% | ||
| Sep 11 | $0.04 | +8.78% | ||
| Sep 4 | $0.0368 | -15.97% | ||
| Aug 28 | $0.0438 | -3.81% | ||
| Aug 21 | $0.0454 | +6.29% | ||
| Aug 14 | $0.0426 | -9.66% | ||
| Aug 7 | $0.0485 | +5.42% | ||
| Jul 31 | $0.046 | -11.67% | ||
| Jul 24 | $0.0519 | -39.76% | ||
| Jul 17 | $0.0862 | +49.04% | ||
| Jul 10 | $0.0578 | -9.24% | ||
| Jul 3 | $0.0637 | -5.84% | ||
| Jun 26 | $0.0676 | -3.08% | ||
| Jun 19 | $0.0688 | +38.04% | ||
| Jun 12 | $0.0514 | +8.65% | ||
| Jun 5 | $0.0473 | -13.56% | ||
| May 29 | $0.0544 | -0.17% | ||
| May 22 | $0.0495 | -1.44% | ||
| May 15 | $0.0506 | -2.31% | ||
| May 8 | $0.0525 | -10.02% | ||
| May 1 | $0.0584 | -3.17% | ||
| Apr 24 | $0.059 | -4.78% | ||
| Apr 17 | $0.0616 | -13.48% | ||
| Apr 10 | $0.0719 | -1.28% | ||
| Apr 3 | $0.0728 | -10.74% | ||
| Mar 27 | $0.0819 | -0.23% | ||
| Mar 20 | $0.0797 | -20.07% | ||
| Mar 13 | $0.0977 | +7.63% | ||
| Mar 6 | $0.0883 | -14.18% | ||
| Feb 27 | $0.103 | -4.35% | ||
| Feb 20 | $0.107 | -13.14% | ||
| Feb 13 | $0.124 | -1.36% | ||
| Feb 6 | $0.126 | +6.03% | ||
| Jan 30 | $0.118 | -10.97% | ||
| Jan 23 | $0.138 | +41.05% | ||
| Jan 16 | $0.098 | +29.05% | ||
| Jan 9 | $0.0759 | +41.62% | ||
| Jan 2 | $0.0536 | +66.23% | ||
| Dec 26 | $0.0323 | -4.18% | ||
| Dec 19 | $0.0338 | +7.35% | ||
| Dec 12 | $0.0315 | -14.17% | ||