LCX Historical Data

LCX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00878
-1.96%
$ 8.37 million $ 138,746
Dec 10, 2020 $ 0.00918
+1.01%
$ 8.75 million $ 99,272
Dec 9, 2020 $ 0.00915
+0.11%
$ 8.72 million $ 122,764
Dec 8, 2020 $ 0.0092
+4.36%
$ 8.77 million $ 179,140
Dec 7, 2020 $ 0.00883
-0.82%
$ 8.42 million $ 153,199
Dec 6, 2020 $ 0.00893
-2.42%
$ 8.51 million $ 110,796
Dec 5, 2020 $ 0.00916
-0.13%
$ 8.73 million $ 92,049
Dec 4, 2020 $ 0.00908
-2.28%
$ 8.66 million $ 146,944
Dec 3, 2020 $ 0.00937
-4.78%
$ 8.93 million $ 137,176
Dec 2, 2020 $ 0.00941
-3.75%
$ 8.97 million $ 102,708
Dec 1, 2020 $ 0.00951
-18.95%
$ 9.07 million $ 168,686
Nov 30, 2020 $ 0.0109
+2.14%
$ 10.43 million $ 189,512
Nov 29, 2020 $ 0.0107
+12.84%
$ 10.21 million $ 161,026
Nov 28, 2020 $ 0.0095
+9.36%
$ 9.05 million $ 246,651
Nov 27, 2020 $ 0.00868
-3.51%
$ 8.27 million $ 103,563
Nov 26, 2020 $ 0.00899
+3.34%
$ 8.57 million $ 252,865
Nov 25, 2020 $ 0.0087
-4.06%
$ 8.29 million $ 167,633
Nov 24, 2020 $ 0.00907
+5.71%
$ 8.64 million $ 203,078
Nov 23, 2020 $ 0.00858
+2.33%
$ 8.17 million $ 171,414
Nov 22, 2020 $ 0.00838
-6.74%
$ 7.99 million $ 240,700
Nov 21, 2020 $ 0.00899
-24.97%
$ 8.57 million $ 217,324
Nov 20, 2020 $ 0.012
+15.21%
$ 11.42 million $ 254,085
Nov 19, 2020 $ 0.0104
-15.67%
$ 9.91 million $ 743,814
Nov 18, 2020 $ 0.0124
+12.49%
$ 11.8 million $ 607,298
Nov 17, 2020 $ 0.011
-24.03%
$ 10.49 million $ 449,593
Nov 16, 2020 $ 0.0145
+2.19%
$ 13.81 million $ 384,627
Nov 15, 2020 $ 0.0142
+13.81%
$ 13.51 million $ 380,220
Nov 14, 2020 $ 0.0125
+3.92%
$ 11.87 million $ 208,533
Nov 13, 2020 $ 0.012
-26.73%
$ 11.42 million $ 251,779
Nov 12, 2020 $ 0.0164
+37.91%
$ 15.59 million $ 499,173
Nov 11, 2020 $ 0.0119
-20.86%
$ 11.31 million $ 232,900
Nov 10, 2020 $ 0.015
-8.92%
$ 14.28 million $ 393,031
Nov 9, 2020 $ 0.0134
-24.83%
$ 12.82 million $ 492,555
Nov 8, 2020 $ 0.0178
+38.53%
$ 16.96 million $ 505,218
Nov 7, 2020 $ 0.0131
-10.87%
$ 12.53 million $ 336,521
Nov 6, 2020 $ 0.0137
-15.81%
$ 13.05 million $ 369,825
Nov 5, 2020 $ 0.0156
+20.26%
$ 14.86 million $ 522,520
Nov 4, 2020 $ 0.0138
+6.13%
$ 13.2 million $ 357,189
Nov 3, 2020 $ 0.013
-16.73%
$ 12.43 million $ 338,686
Nov 2, 2020 $ 0.0156
+13.76%
$ 14.92 million $ 381,788
Nov 1, 2020 $ 0.0138
+19.48%
$ 13.16 million $ 289,505
Oct 31, 2020 $ 0.0132
-0.42%
$ 12.55 million $ 316,461
Oct 30, 2020 $ 0.0133
-12.83%
$ 12.63 million $ 294,255
Oct 29, 2020 $ 0.0152
+6.15%
$ 14.52 million $ 434,403
Oct 28, 2020 $ 0.0147
-13.42%
$ 13.97 million $ 414,845
Oct 27, 2020 $ 0.0169
+25.20%
$ 16.1 million $ 520,985
Oct 26, 2020 $ 0.0133
+4.86%
$ 12.65 million $ 310,164
Oct 25, 2020 $ 0.0127
-13.90%
$ 12.07 million $ 247,503
Oct 24, 2020 $ 0.0143
-2.23%
$ 13.65 million $ 352,824
Oct 23, 2020 $ 0.0146
+0.80%
$ 13.96 million $ 324,910