Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.0205
+0.37%
$18.79 million $312,440
Jul 27, 11 PM $0.0204
-0.83%
$18.72 million $331,691
Jul 27, 10 PM $0.0206
-1.78%
$18.88 million $332,144
Jul 27, 9 PM $0.021
+0.59%
$19.22 million $317,806
Jul 27, 8 PM $0.0208
-2.19%
$19.11 million $309,480
Jul 27, 7 PM $0.0213
+3.53%
$19.54 million $269,042
Jul 27, 6 PM $0.0206
+1.10%
$18.87 million $262,257
Jul 27, 5 PM $0.0204
-0.53%
$18.67 million $273,918
Jul 27, 4 PM $0.0205
+0.53%
$18.77 million $288,197
Jul 27, 3 PM $0.0204
-1.78%
$18.67 million $311,321
Jul 27, 2 PM $0.0207
+0.73%
$19 million $319,521
Jul 27, 1 PM $0.0206
-0.56%
$18.87 million $322,768
Jul 27, 12 PM $0.0207
-0.28%
$18.97 million $327,683
Jul 27, 11 AM $0.0208
-0.34%
$19.05 million $322,961
Jul 27, 10 AM $0.0209
-0.92%
$19.11 million $320,727
Jul 27, 9 AM $0.021
-0.54%
$19.29 million $336,442
Jul 27, 8 AM $0.0212
-71.35%
$19.4 million $338,961
Jul 27, 7 AM $0.0739
+10.84%
$67.71 million $1,031
Jul 27, 6 AM $0.0667
-13.32%
$61.09 million $1,065
Jul 27, 5 AM $0.0769
+9.31%
$70.47 million $1,907
Jul 27, 4 AM $0.0703
-0.05%
$64.46 million $1,407
Jul 27, 3 AM $0.0704
-10.17%
$64.5 million $1,760
Jul 27, 2 AM $0.0783
+0.48%
$71.81 million $1,761
Jul 27, 1 AM $0.078
-0.13%
$71.5 million $1,760
Jul 27, 12 AM $0.0781
+12.20%
$71.59 million $1,743
Jul 26, 11 PM $0.0696
-7.57%
$63.84 million $1,745
Jul 26, 10 PM $0.0753
+0.00%
$69.07 million $1,732
Jul 26, 9 PM $0.0753
+0.00%
$69.07 million $1,732
Jul 26, 8 PM $0.0776
+0.00%
$71.16 million $1,726
Jul 26, 7 PM $0.0776
+0.13%
$71.16 million $1,740
Jul 26, 6 PM $0.0775
-0.13%
$71.06 million $1,803
Jul 26, 5 PM $0.0781
+0.00%
$71.63 million $1,793
Jul 26, 4 PM $0.0781
+13.38%
$71.63 million $1,793
Jul 26, 3 PM $0.0689
-9.65%
$63.18 million $1,743
Jul 26, 2 PM $0.0763
+10.83%
$70.02 million $1,827
Jul 26, 1 PM $0.0689
-13.07%
$63.18 million $1,839
Jul 26, 12 PM $0.0792
+0.00%
$72.68 million $1,868
Jul 26, 11 AM $0.0792
+0.00%
$72.68 million $1,891
Jul 26, 10 AM $0.0792
-0.52%
$72.68 million $2,248
Jul 26, 9 AM $0.0796
+0.13%
$73.06 million $2,583
Jul 26, 8 AM $0.0795
-0.52%
$72.96 million $2,784
Jul 26, 7 AM $0.0799
+13.86%
$73.34 million $2,827
Jul 26, 6 AM $0.0702
-4.64%
$64.41 million $2,781
Jul 26, 5 AM $0.0645
-9.18%
$59.19 million $1,961
Jul 26, 4 AM $0.071
+14.52%
$65.17 million $1,665
Jul 26, 3 AM $0.062
+0.00%
$56.91 million $1,339
Jul 26, 2 AM $0.062
+0.00%
$56.91 million $1,694
Jul 26, 1 AM $0.0642
+0.00%
$58.91 million $1,686
Jul 26, 12 AM $0.0642
+0.00%
$58.91 million $1,686
Jul 25, 11 PM $0.0642
+201.34%
$58.91 million $150,944