LCX Historical Data

LCX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0144
+5.25%
$ 13.74 million $ 451,922
Oct 21, 2020 $ 0.0137
-11.77%
$ 13.06 million $ 690,846
Oct 20, 2020 $ 0.0155
-2.86%
$ 14.8 million $ 2.17 million
Oct 19, 2020 $ 0.016
+2.02%
$ 15.24 million $ 2.45 million
Oct 18, 2020 $ 0.0157
+2.82%
$ 14.94 million $ 2 million
Oct 17, 2020 $ 0.0152
-0.28%
$ 14.53 million $ 1.64 million
Oct 16, 2020 $ 0.0153
-0.12%
$ 14.57 million $ 2.29 million
Oct 15, 2020 $ 0.0153
+2.63%
$ 14.59 million $ 2.34 million
Oct 14, 2020 $ 0.0149
+4.34%
$ 14.21 million $ 2.39 million
Oct 13, 2020 $ 0.0143
-9.48%
$ 13.62 million $ 1.83 million
Oct 12, 2020 $ 0.0158
+19.36%
$ 15.05 million $ 2.35 million
Oct 11, 2020 $ 0.0132
-7.48%
$ 12.62 million $ 1.98 million
Oct 10, 2020 $ 0.0143
-2.95%
$ 13.63 million $ 1.97 million
Oct 9, 2020 $ 0.0147
+4.18%
$ 14.05 million $ 2.01 million
Oct 8, 2020 $ 0.0141
-0.42%
$ 13.48 million $ 1.29 million
Oct 7, 2020 $ 0.0142
-1.85%
$ 13.57 million $ 1.93 million
Oct 6, 2020 $ 0.0145
-3.76%
$ 13.82 million $ 1.57 million
Oct 5, 2020 $ 0.015
+10.97%
$ 14.36 million $ 1.46 million
Oct 4, 2020 $ 0.0135
+3.85%
$ 12.94 million $ 1.97 million
Oct 3, 2020 $ 0.013
-15.90%
$ 12.46 million $ 1.06 million
Oct 2, 2020 $ 0.0155
+1.30%
$ 14.82 million $ 1.92 million
Oct 1, 2020 $ 0.0153
+19.34%
$ 14.62 million $ 961,014
Sep 30, 2020 $ 0.0128
-12.62%
$ 12.25 million $ 708,889
Sep 29, 2020 $ 0.0147
+17.62%
$ 14.02 million $ 1.07 million
Sep 28, 2020 $ 0.0125
-7.67%
$ 11.92 million $ 388,637
Sep 27, 2020 $ 0.0135
+6.57%
$ 12.91 million $ 839,603
Sep 26, 2020 $ 0.0127
-3.44%
$ 12.12 million $ 420,124
Sep 25, 2020 $ 0.0131
-21.15%
$ 12.55 million $ 381,937
Sep 24, 2020 $ 0.0167
+39.49%
$ 15.92 million $ 501,267
Sep 23, 2020 $ 0.012
-11.55%
$ 11.42 million $ 322,129
Sep 22, 2020 $ 0.0135
-26.54%
$ 12.91 million $ 372,008
Sep 21, 2020 $ 0.0184
+42.06%
$ 17.57 million $ 328,085
Sep 20, 2020 $ 0.0129
-1.19%
$ 12.37 million $ 203,507
Sep 19, 2020 $ 0.0131
+1.72%
$ 12.52 million $ 86,305
Sep 18, 2020 $ 0.0129
-0.37%
$ 12.29 million $ 109,988
Sep 17, 2020 $ 0.0129
-1.55%
$ 12.33 million $ 46,180
Sep 16, 2020 $ 0.0131
+10.92%
$ 12.53 million $ 51,260
Sep 15, 2020 $ 0.0118
-11.30%
$ 11.3 million $ 31,419
Sep 14, 2020 $ 0.0133
-0.98%
$ 12.73 million $ 20,842
Sep 13, 2020 $ 0.0135
-5.48%
$ 12.86 million $ 17,479
Sep 12, 2020 $ 0.0142
+6.60%
$ 13.6 million $ 60,204
Sep 11, 2020 $ 0.0134
-9.60%
$ 12.75 million $ 49,733
Sep 10, 2020 $ 0.0148
+10.53%
$ 14.1 million $ 36,035
Sep 9, 2020 $ 0.0134
+16.43%
$ 12.76 million $ 75,690
Sep 8, 2020 $ 0.0115
-3.18%
$ 10.96 million $ 32,271
Sep 7, 2020 $ 0.0118
+0.08%
$ 11.3 million $ 26,241
Sep 6, 2020 $ 0.0118
+5.54%
$ 11.3 million $ 63,864
Sep 5, 2020 $ 0.0112
-6.00%
$ 10.67 million $ 43,371
Sep 4, 2020 $ 0.0119
-10.49%
$ 11.36 million $ 35,367
Sep 3, 2020 $ 0.0133
-15.41%
$ 12.71 million $ 41,738