Coinranking
LCX Historical Data
LCX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2021 | $0.0206 | -1.80% | ||
| Mar 1, 2021 | $0.021 | +8.44% | ||
| Feb 28, 2021 | $0.0194 | +8.83% | ||
| Feb 27, 2021 | $0.0178 | -25.28% | ||
| Feb 26, 2021 | $0.0238 | +8.95% | ||
| Feb 25, 2021 | $0.0218 | +5.82% | ||
| Feb 24, 2021 | $0.0205 | -0.57% | ||
| Feb 23, 2021 | $0.0207 | -4.57% | ||
| Feb 22, 2021 | $0.0216 | -3.03% | ||
| Feb 21, 2021 | $0.0223 | -8.91% | ||
| Feb 20, 2021 | $0.0244 | +2.28% | ||
| Feb 19, 2021 | $0.0239 | +10.68% | ||
| Feb 18, 2021 | $0.0215 | -6.02% | ||
| Feb 17, 2021 | $0.0229 | +25.29% | ||
| Feb 16, 2021 | $0.0183 | -14.75% | ||
| Feb 15, 2021 | $0.0214 | -18.18% | ||
| Feb 14, 2021 | $0.0265 | +44.51% | ||
| Feb 13, 2021 | $0.0184 | -7.58% | ||
| Feb 12, 2021 | $0.0195 | +10.17% | ||
| Feb 11, 2021 | $0.0177 | -3.21% | ||
| Feb 10, 2021 | $0.0183 | +8.82% | ||
| Feb 9, 2021 | $0.0168 | +7.06% | ||
| Feb 8, 2021 | $0.0157 | +13.22% | ||
| Feb 7, 2021 | $0.0139 | -50.43% | ||
| Feb 6, 2021 | $0.028 | +71.09% | ||
| Feb 5, 2021 | $0.0164 | +16.67% | ||
| Feb 4, 2021 | $0.014 | -13.69% | ||
| Feb 3, 2021 | $0.0163 | -4.09% | ||
| Feb 2, 2021 | $0.017 | +9.33% | ||
| Feb 1, 2021 | $0.0155 | -49.79% | ||
| Jan 30, 2021 | $0.016 | -2.18% | ||
| Jan 29, 2021 | $0.0166 | +2.94% | ||
| Jan 28, 2021 | $0.0162 | -3.51% | ||
| Jan 27, 2021 | $0.0168 | -29.29% | ||
| Jan 26, 2021 | $0.0239 | -2.18% | ||
| Jan 24, 2021 | $0.0172 | -35.72% | ||
| Jan 23, 2021 | $0.0267 | +34.92% | ||
| Jan 22, 2021 | $0.0198 | -16.30% | ||
| Jan 21, 2021 | $0.0236 | +23.77% | ||
| Jan 20, 2021 | $0.0191 | -38.46% | ||
| Jan 19, 2021 | $0.0321 | +9.51% | ||
| Jan 18, 2021 | $0.0293 | +71.19% | ||
| Jan 17, 2021 | $0.0172 | -5.71% | ||
| Jan 16, 2021 | $0.0182 | -46.78% | ||
| Jan 15, 2021 | $0.0343 | +28.14% | ||
| Jan 14, 2021 | $0.0267 | -5.20% | ||
| Jan 13, 2021 | $0.0282 | +8.91% | ||
| Jan 12, 2021 | $0.0257 | +2.83% | ||
| Jan 11, 2021 | $0.025 | -24.89% | ||
| Jan 10, 2021 | $0.0333 | -6.00% | ||