LCX Historical Data

LCX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0157
+6.10%
$ 15.04 million $ 41,006
Sep 1, 2020 $ 0.015
+3.54%
$ 14.36 million $ 49,124
Aug 31, 2020 $ 0.0145
-8.59%
$ 13.87 million $ 173,084
Aug 30, 2020 $ 0.0158
+6.00%
$ 15.08 million $ 128,541
Aug 29, 2020 $ 0.0149
-4.12%
$ 14.23 million $ 102,079
Aug 28, 2020 $ 0.0153
-1.73%
$ 14.61 million $ 59,880
Aug 27, 2020 $ 0.0156
-8.50%
$ 14.86 million $ 64,695
Aug 26, 2020 $ 0.017
+0.02%
$ 16.25 million $ 51,099
Aug 25, 2020 $ 0.017
-14.76%
$ 16.25 million $ 97,271
Aug 24, 2020 $ 0.02
+15.84%
$ 19.07 million $ 52,919
Aug 23, 2020 $ 0.0174
-2.95%
$ 16.58 million $ 137,078
Aug 22, 2020 $ 0.0179
-7.44%
$ 17.08 million $ 35,278
Aug 21, 2020 $ 0.0194
-8.83%
$ 18.49 million $ 63,599
Aug 20, 2020 $ 0.0212
+1.62%
$ 20.29 million $ 104,627
Aug 19, 2020 $ 0.0209
+1.02%
$ 19.95 million $ 102,622
Aug 18, 2020 $ 0.0207
-17.89%
$ 19.76 million $ 132,711
Aug 17, 2020 $ 0.0255
+11.72%
$ 24.36 million $ 142,859
Aug 16, 2020 $ 0.0223
-11.72%
$ 21.27 million $ 132,285
Aug 15, 2020 $ 0.0249
+6.58%
$ 23.74 million $ 66,803
Aug 14, 2020 $ 0.0246
-18.43%
$ 23.48 million $ 125,255
Aug 13, 2020 $ 0.0294
+11.78%
$ 28.11 million $ 78,673
Aug 12, 2020 $ 0.0264
-5.46%
$ 25.19 million $ 210,032
Aug 11, 2020 $ 0.0276
+15.47%
$ 26.38 million $ 404,229
Aug 10, 2020 $ 0.0239
+1.28%
$ 22.84 million $ 105,939
Aug 9, 2020 $ 0.0236
+5.68%
$ 22.55 million $ 254,275
Aug 8, 2020 $ 0.0224
+36.57%
$ 21.43 million $ 118,599
Aug 7, 2020 $ 0.0162
-0.20%
$ 15.5 million $ 112,894
Aug 6, 2020 $ 0.0161
-10.29%
$ 15.41 million $ 160,312
Aug 5, 2020 $ 0.0181
+15.29%
$ 17.31 million $ 73,277
Aug 4, 2020 $ 0.0157
+6.50%
$ 14.99 million $ 122,682
Aug 3, 2020 $ 0.0152
+8.88%
$ 14.57 million $ 120,695
Aug 2, 2020 $ 0.014
-5.54%
$ 13.37 million $ 78,199
Aug 1, 2020 $ 0.0143
+6.28%
$ 13.65 million $ 122,804
Jul 31, 2020 $ 0.0135
-14.73%
$ 12.85 million $ 100,380
Jul 30, 2020 $ 0.0157
-14.55%
$ 14.96 million $ 186,598
Jul 29, 2020 $ 0.0184
+6.53%
$ 17.6 million $ 483,553
Jul 28, 2020 $ 0.0172
+18.06%
$ 16.4 million $ 241,790
Jul 27, 2020 $ 0.0145
+0.32%
$ 13.83 million $ 343,327
Jul 26, 2020 $ 0.0144
-18.81%
$ 13.79 million $ 133,461
Jul 25, 2020 $ 0.0178
+3.81%
$ 17 million $ 250,877
Jul 24, 2020 $ 0.017
-8.72%
$ 16.25 million $ 309,220
Jul 23, 2020 $ 0.0184
+4.17%
$ 17.61 million $ 170,169
Jul 22, 2020 $ 0.0177
+3.02%
$ 16.91 million $ 220,115
Jul 21, 2020 $ 0.0171
+9.84%
$ 16.36 million $ 219,071
Jul 20, 2020 $ 0.0156
+26.96%
$ 14.9 million $ 520,523
Jul 19, 2020 $ 0.0137
+11.22%
$ 13.09 million $ 139,373
Jul 18, 2020 $ 0.0123
+20.10%
$ 11.77 million $ 165,635
Jul 17, 2020 $ 0.0102
+5.59%
$ 9.79 million $ 92,945
Jul 16, 2020 $ 0.0097
-1.72%
$ 9.27 million $ 80,477
Jul 15, 2020 $ 0.0099
-7.44%
$ 9.46 million $ 84,778