Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.0204
-0.58%
$18.73 million $101,869
Jul 23, 8 PM $0.0205
-0.27%
$18.84 million $107,732
Jul 23, 7 PM $0.0206
-1.87%
$18.89 million $114,863
Jul 23, 6 PM $0.021
+1.36%
$19.25 million $124,086
Jul 23, 5 PM $0.0207
+1.65%
$18.99 million $124,971
Jul 23, 4 PM $0.0204
-2.34%
$18.69 million $127,298
Jul 23, 3 PM $0.0209
-2.75%
$19.13 million $121,409
Jul 23, 2 PM $0.0214
-0.41%
$19.67 million $140,851
Jul 23, 1 PM $0.0215
+2.00%
$19.76 million $177,521
Jul 23, 12 PM $0.0211
-1.28%
$19.37 million $193,795
Jul 23, 11 AM $0.0214
+1.82%
$19.62 million $208,098
Jul 23, 10 AM $0.021
+0.47%
$19.27 million $194,709
Jul 23, 9 AM $0.0209
-2.14%
$19.18 million $202,895
Jul 23, 8 AM $0.0214
+0.12%
$19.6 million $207,563
Jul 23, 7 AM $0.0213
+0.82%
$19.57 million $206,805
Jul 23, 6 AM $0.0212
-1.12%
$19.42 million $202,210
Jul 23, 5 AM $0.0214
-0.08%
$19.63 million $200,712
Jul 23, 4 AM $0.0214
-0.32%
$19.65 million $200,178
Jul 23, 3 AM $0.0215
+0.63%
$19.71 million $201,041
Jul 23, 2 AM $0.0214
-0.74%
$19.59 million $202,365
Jul 23, 1 AM $0.0215
+0.10%
$19.74 million $204,375
Jul 23, 12 AM $0.0215
+0.69%
$19.72 million $203,365
Jul 22, 11 PM $0.0213
-2.16%
$19.59 million $205,239
Jul 22, 10 PM $0.0218
+1.25%
$20.02 million $207,955
Jul 22, 9 PM $0.0215
+0.20%
$19.77 million $200,040
Jul 22, 8 PM $0.0215
+1.99%
$19.73 million $199,709
Jul 22, 7 PM $0.0211
-0.04%
$19.35 million $184,546
Jul 22, 6 PM $0.0211
-0.19%
$19.35 million $182,021
Jul 22, 5 PM $0.0212
-0.62%
$19.47 million $178,154
Jul 22, 4 PM $0.0213
-0.20%
$19.59 million $166,356
Jul 22, 3 PM $0.0214
+0.63%
$19.63 million $179,753
Jul 22, 2 PM $0.0213
-2.48%
$19.5 million $159,094
Jul 22, 1 PM $0.0218
-0.33%
$20 million $135,424
Jul 22, 12 PM $0.0219
-1.17%
$20.07 million $110,609
Jul 22, 11 AM $0.0221
-1.43%
$20.3 million $100,322
Jul 22, 10 AM $0.0224
+0.14%
$20.6 million $99,839
Jul 22, 9 AM $0.0224
-1.19%
$20.57 million $90,499
Jul 22, 8 AM $0.0227
-0.07%
$20.82 million $93,830
Jul 22, 7 AM $0.0227
+0.54%
$20.83 million $91,124
Jul 22, 6 AM $0.0226
-0.44%
$20.72 million $104,120
Jul 22, 5 AM $0.0227
+1.20%
$20.81 million $106,144
Jul 22, 4 AM $0.0224
-0.65%
$20.56 million $105,521
Jul 22, 3 AM $0.0226
-0.06%
$20.7 million $108,965
Jul 22, 2 AM $0.0226
-0.04%
$20.71 million $106,156
Jul 22, 1 AM $0.0226
-1.15%
$20.72 million $108,304
Jul 22, 12 AM $0.0228
-0.96%
$20.96 million $103,434
Jul 21, 11 PM $0.0231
-0.11%
$21.16 million $106,007
Jul 21, 10 PM $0.0231
-0.30%
$21.18 million $108,444
Jul 21, 9 PM $0.0232
+0.12%
$21.25 million $140,151
Jul 21, 8 PM $0.0231
+0.07%
$21.22 million $174,408