LCX Historical Data

LCX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0107
+5.44%
$ 10.22 million $ 111,680
Jul 13, 2020 $ 0.0102
-10.77%
$ 9.73 million $ 173,370
Jul 12, 2020 $ 0.0114
+3.50%
$ 10.9 million $ 60,853
Jul 11, 2020 $ 0.0111
+2.70%
$ 10.65 million $ 60,098
Jul 10, 2020 $ 0.0108
-6.66%
$ 10.35 million $ 113,063
Jul 9, 2020 $ 0.0116
+1.26%
$ 11.09 million $ 101,758
Jul 8, 2020 $ 0.0115
-4.56%
$ 10.95 million $ 151,709
Jul 7, 2020 $ 0.012
-1.47%
$ 11.46 million $ 135,375
Jul 6, 2020 $ 0.0122
+3.06%
$ 11.63 million $ 164,291
Jul 5, 2020 $ 0.0118
-1.34%
$ 11.28 million $ 182,196
Jul 4, 2020 $ 0.012
+13.40%
$ 11.45 million $ 114,756
Jul 3, 2020 $ 0.0105
+8.13%
$ 10.09 million $ 176,891
Jul 2, 2020 $ 0.00974
+4.03%
$ 9.32 million $ 135,177
Jul 1, 2020 $ 0.00943
+2.54%
$ 9.02 million $ 72,538
Jun 30, 2020 $ 0.00936
+0.23%
$ 8.96 million $ 86,700
Jun 29, 2020 $ 0.00934
+7.70%
$ 8.94 million $ 62,813
Jun 28, 2020 $ 0.0087
+0.54%
$ 8.32 million $ 81,280
Jun 27, 2020 $ 0.00866
-7.43%
$ 8.28 million $ 65,526
Jun 26, 2020 $ 0.00943
-1.14%
$ 9.02 million $ 118,837
Jun 25, 2020 $ 0.00952
+0.46%
$ 9.11 million $ 131,668
Jun 24, 2020 $ 0.00948
-10.42%
$ 9.07 million $ 169,924
Jun 23, 2020 $ 0.0106
+0.47%
$ 10.13 million $ 61,396
Jun 22, 2020 $ 0.0105
+6.51%
$ 10.05 million $ 69,819
Jun 21, 2020 $ 0.00986
-3.26%
$ 9.44 million $ 55,580
Jun 20, 2020 $ 0.0102
-3.03%
$ 9.75 million $ 62,261
Jun 19, 2020 $ 0.0105
-16.92%
$ 10.05 million $ 140,135
Jun 18, 2020 $ 0.012
+16.80%
$ 11.43 million $ 390,749
Jun 17, 2020 $ 0.0104
-1.37%
$ 9.96 million $ 169,629
Jun 16, 2020 $ 0.0101
+3.36%
$ 9.68 million $ 83,972
Jun 15, 2020 $ 0.00949
-5.93%
$ 9.08 million $ 106,102
Jun 14, 2020 $ 0.00946
-4.68%
$ 9.05 million $ 108,471
Jun 13, 2020 $ 0.0108
-5.48%
$ 10.36 million $ 147,546
Jun 12, 2020 $ 0.0115
+5.14%
$ 10.99 million $ 119,042
Jun 11, 2020 $ 0.011
-0.09%
$ 9.39 million $ 254,479
Jun 10, 2020 $ 0.0126
+7.94%
$ 10.81 million $ 405,270
Jun 9, 2020 $ 0.013
-10.50%
$ 11.16 million $ 244,820
Jun 8, 2020 $ 0.0137
+3.82%
$ 11.75 million $ 422,248
Jun 7, 2020 $ 0.0119
-16.95%
$ 10.16 million $ 381,971
Jun 6, 2020 $ 0.0139
+6.53%
$ 11.89 million $ 230,142
Jun 5, 2020 $ 0.0134
+14.04%
$ 11.49 million $ 276,349
Jun 4, 2020 $ 0.011
-17.44%
$ 9.44 million $ 412,436
Jun 3, 2020 $ 0.0136
-5.84%
$ 11.66 million $ 282,644
Jun 2, 2020 $ 0.0144
-11.02%
$ 12.36 million $ 492,144
Jun 1, 2020 $ 0.0166
+0.92%
$ 14.25 million $ 316,651
May 31, 2020 $ 0.0172
-13.70%
$ 14.74 million $ 303,043
May 30, 2020 $ 0.0185
+2.22%
$ 15.84 million $ 401,426
May 29, 2020 $ 0.0179
+19.41%
$ 15.36 million $ 384,921
May 28, 2020 $ 0.0144
-7.44%
$ 12.3 million $ 274,795
May 27, 2020 $ 0.0162
-2.49%
$ 13.84 million $ 317,630
May 26, 2020 $ 0.0165
-15.89%
$ 14.17 million $ 797,064