Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 PM $0.0231
+0.07%
$21.22 million $174,408
Jul 21, 7 PM $0.0231
+0.07%
$21.21 million $186,211
Jul 21, 6 PM $0.0231
+1.33%
$21.19 million $218,832
Jul 21, 5 PM $0.0228
-0.39%
$20.92 million $231,212
Jul 21, 4 PM $0.0229
-0.26%
$21 million $238,140
Jul 21, 3 PM $0.0229
-2.46%
$21.05 million $210,943
Jul 21, 2 PM $0.0235
-1.11%
$21.58 million $224,027
Jul 21, 1 PM $0.0238
-0.30%
$21.82 million $216,479
Jul 21, 12 PM $0.0239
+0.09%
$21.89 million $220,528
Jul 21, 11 AM $0.0238
+0.47%
$21.8 million $220,126
Jul 21, 10 AM $0.0236
+0.42%
$21.7 million $234,665
Jul 21, 9 AM $0.0235
-2.33%
$21.61 million $228,429
Jul 21, 8 AM $0.0241
+0.48%
$22.12 million $231,279
Jul 21, 7 AM $0.024
-0.59%
$22.02 million $227,606
Jul 21, 6 AM $0.0241
-0.70%
$22.15 million $206,000
Jul 21, 5 AM $0.0243
+2.05%
$22.3 million $220,402
Jul 21, 4 AM $0.0238
-0.10%
$21.86 million $214,722
Jul 21, 3 AM $0.0238
-1.18%
$21.88 million $212,358
Jul 21, 2 AM $0.0241
-0.35%
$22.14 million $221,865
Jul 21, 1 AM $0.0242
-0.75%
$22.22 million $247,475
Jul 21, 12 AM $0.0244
-0.59%
$22.39 million $246,092
Jul 20, 11 PM $0.0245
+3.33%
$22.52 million $246,525
Jul 20, 10 PM $0.0237
-3.66%
$21.8 million $229,421
Jul 20, 9 PM $0.0246
-1.63%
$22.63 million $223,449
Jul 20, 8 PM $0.0251
-2.30%
$23 million $197,680
Jul 20, 7 PM $0.0256
+0.35%
$23.54 million $185,630
Jul 20, 6 PM $0.0256
+1.17%
$23.46 million $90,094
Jul 20, 5 PM $0.0253
+2.41%
$23.19 million $114,856
Jul 20, 4 PM $0.0247
+0.22%
$22.64 million $108,595
Jul 20, 3 PM $0.0246
+0.86%
$22.59 million $115,311
Jul 20, 2 PM $0.0244
+0.94%
$22.4 million $104,839
Jul 20, 1 PM $0.0242
-0.41%
$22.19 million $87,724
Jul 20, 12 PM $0.0243
-0.19%
$22.28 million $82,065
Jul 20, 11 AM $0.0243
+0.53%
$22.33 million $78,558
Jul 20, 10 AM $0.0242
+2.27%
$22.21 million $77,890
Jul 20, 9 AM $0.0237
-2.08%
$21.72 million $84,873
Jul 20, 8 AM $0.0242
+0.10%
$22.18 million $85,714
Jul 20, 7 AM $0.0241
+0.07%
$22.16 million $83,216
Jul 20, 6 AM $0.0241
-0.69%
$22.14 million $83,539
Jul 20, 5 AM $0.0243
+0.23%
$22.29 million $84,241
Jul 20, 4 AM $0.0242
-58.87%
$22.24 million $79,617
Jul 20, 3 AM $0.0589
+0.14%
$54.1 million $95
Jul 20, 2 AM $0.0589
+4.19%
$54.04 million $95
Jul 20, 1 AM $0.0565
+0.00%
$51.87 million $96
Jul 20, 12 AM $0.0565
+0.00%
$51.87 million $96
Jul 19, 11 PM $0.0565
+0.00%
$51.87 million $96
Jul 19, 10 PM $0.0565
+0.00%
$51.87 million $96
Jul 19, 9 PM $0.0565
+0.00%
$51.87 million $96
Jul 19, 8 PM $0.0565
+0.00%
$51.87 million $96
Jul 19, 7 PM $0.0565
+0.00%
$51.87 million $96