Coinranking
LCX Historical Data
LCX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2020 | $0.012 | +15.21% | ||
| Nov 19, 2020 | $0.0104 | -15.67% | ||
| Nov 18, 2020 | $0.0124 | +12.49% | ||
| Nov 17, 2020 | $0.011 | -24.03% | ||
| Nov 16, 2020 | $0.0145 | +2.19% | ||
| Nov 15, 2020 | $0.0142 | +13.81% | ||
| Nov 14, 2020 | $0.0125 | +3.92% | ||
| Nov 13, 2020 | $0.012 | -26.73% | ||
| Nov 12, 2020 | $0.0164 | +37.91% | ||
| Nov 11, 2020 | $0.0119 | -20.86% | ||
| Nov 10, 2020 | $0.015 | -8.92% | ||
| Nov 9, 2020 | $0.0134 | -24.83% | ||
| Nov 8, 2020 | $0.0178 | +38.53% | ||
| Nov 7, 2020 | $0.0131 | -10.87% | ||
| Nov 6, 2020 | $0.0137 | -15.81% | ||
| Nov 5, 2020 | $0.0156 | +20.26% | ||
| Nov 4, 2020 | $0.0138 | +6.13% | ||
| Nov 3, 2020 | $0.013 | -16.73% | ||
| Nov 2, 2020 | $0.0156 | +13.76% | ||
| Nov 1, 2020 | $0.0138 | +19.48% | ||
| Oct 31, 2020 | $0.0132 | -0.42% | ||
| Oct 30, 2020 | $0.0133 | -12.83% | ||
| Oct 29, 2020 | $0.0152 | +6.15% | ||
| Oct 28, 2020 | $0.0147 | -13.42% | ||
| Oct 27, 2020 | $0.0169 | +25.20% | ||
| Oct 26, 2020 | $0.0133 | +4.86% | ||
| Oct 25, 2020 | $0.0127 | -13.90% | ||
| Oct 24, 2020 | $0.0143 | -2.23% | ||
| Oct 23, 2020 | $0.0146 | +0.80% | ||
| Oct 22, 2020 | $0.0144 | +5.25% | ||
| Oct 21, 2020 | $0.0137 | -11.77% | ||
| Oct 20, 2020 | $0.0155 | -2.86% | ||
| Oct 19, 2020 | $0.016 | +2.02% | ||
| Oct 18, 2020 | $0.0157 | +2.82% | ||
| Oct 17, 2020 | $0.0152 | -0.28% | ||
| Oct 16, 2020 | $0.0153 | -0.12% | ||
| Oct 15, 2020 | $0.0153 | +2.63% | ||
| Oct 14, 2020 | $0.0149 | +4.34% | ||
| Oct 13, 2020 | $0.0143 | -9.48% | ||
| Oct 12, 2020 | $0.0158 | +19.36% | ||
| Oct 11, 2020 | $0.0132 | -7.48% | ||
| Oct 10, 2020 | $0.0143 | -2.95% | ||
| Oct 9, 2020 | $0.0147 | +4.18% | ||
| Oct 8, 2020 | $0.0141 | -0.42% | ||
| Oct 7, 2020 | $0.0142 | -1.85% | ||
| Oct 6, 2020 | $0.0145 | -3.76% | ||
| Oct 5, 2020 | $0.015 | +10.97% | ||
| Oct 4, 2020 | $0.0135 | +3.85% | ||
| Oct 3, 2020 | $0.013 | -15.90% | ||
| Oct 2, 2020 | $0.0155 | +1.30% | ||