LCX Historical Data

LCX Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0199
+7.77%
$ 17.08 million $ 700,813
May 24, 2020 $ 0.0184
+27.04%
$ 15.79 million $ 924,052
May 23, 2020 $ 0.0145
-0.85%
$ 12.41 million $ 373,200
May 22, 2020 $ 0.0146
+18.43%
$ 12.51 million $ 165,559
May 21, 2020 $ 0.0123
+5.88%
$ 10.57 million $ 179,772
May 20, 2020 $ 0.0117
+0.19%
$ 9.98 million $ 204,615
May 19, 2020 $ 0.0117
+13.71%
$ 9.99 million $ 194,035
May 18, 2020 $ 0.0102
+3.73%
$ 8.73 million $ 188,738
May 17, 2020 $ 0.0102
+8.57%
$ 8.77 million $ 151,347
May 16, 2020 $ 0.00951
-6.33%
$ 8.15 million $ 173,965
May 15, 2020 $ 0.0102
-10.20%
$ 8.74 million $ 162,424
May 14, 2020 $ 0.0114
+2.43%
$ 9.73 million $ 289,074
May 13, 2020 $ 0.0111
+2.08%
$ 9.54 million $ 144,460
May 12, 2020 $ 0.0109
+24.62%
$ 9.34 million $ 376,214
May 11, 2020 $ 0.00874
+12.70%
$ 7.49 million $ 179,747
May 10, 2020 $ 0.00776
-8.22%
$ 6.65 million $ 126,431
May 9, 2020 $ 0.00828
-9.44%
$ 7.1 million $ 159,970
May 8, 2020 $ 0.0091
+19.10%
$ 7.8 million $ 354,091
May 7, 2020 $ 0.0075
+15.97%
$ 6.42 million $ 184,200
May 6, 2020 $ 0.00644
-5.24%
$ 5.51 million $ 104,770
May 5, 2020 $ 0.00667
+23.97%
$ 5.71 million $ 208,590
May 4, 2020 $ 0.0054
-6.57%
$ 4.63 million $ 182,385
May 3, 2020 $ 0.00579
+0.51%
$ 4.96 million $ 154,491
May 2, 2020 $ 0.00576
-6.43%
$ 4.93 million $ 121,824
May 1, 2020 $ 0.00607
-3.19%
$ 5.2 million $ 60,001
Apr 30, 2020 $ 0.00626
+4.91%
$ 5.37 million $ 49,156
Apr 29, 2020 $ 0.00597
-18.76%
$ 5.12 million $ 157,802
Apr 28, 2020 $ 0.00733
+0.97%
$ 6.28 million $ 248,646
Apr 27, 2020 $ 0.00726
+34.39%
$ 6.22 million $ 189,221
Apr 26, 2020 $ 0.00541
-7.75%
$ 4.64 million $ 100,238
Apr 25, 2020 $ 0.00587
+33.55%
$ 5.03 million $ 126,159
Apr 24, 2020 $ 0.00439
+36.52%
$ 3.76 million $ 53,760
Apr 23, 2020 $ 0.00322
-10.15%
$ -- $ 30,828
Apr 22, 2020 $ 0.00359
+9.29%
$ -- $ 15,431
Apr 21, 2020 $ 0.00329
+9.39%
$ -- $ 13,956
Apr 20, 2020 $ 0.00301
-24.61%
$ -- $ 91,364
Apr 19, 2020 $ 0.00401
+36.97%
$ -- $ 74,903
Apr 18, 2020 $ 0.00293
+28.14%
$ -- $ 96,664
Apr 17, 2020 $ 0.00229
+7.57%
$ -- $ 39,107
Apr 16, 2020 $ 0.00212
+30.98%
$ -- $ 10,782
Apr 15, 2020 $ 0.00162
+0.85%
$ -- $ 13,120
Apr 14, 2020 $ 0.00161
-3.78%
$ -- $ 11,624
Apr 13, 2020 $ 0.00167
+2.85%
$ -- $ 13,216
Apr 12, 2020 $ 0.00163
+13.26%
$ -- $ 18,539
Apr 11, 2020 $ 0.00142
-13.32%
$ -- $ 13,965
Apr 10, 2020 $ 0.00164
-0.06%
$ -- $ 21,511
Apr 9, 2020 $ 0.00161
-3.58%
$ -- $ 33,465
Apr 8, 2020 $ 0.00169
+22.02%
$ -- $ 47,345
Apr 7, 2020 $ 0.00138
-7.24%
$ -- $ 27,867
Apr 6, 2020 $ 0.00146
+4.21%
$ -- $ 21,223