Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.0565
+0.00%
$51.87 million $96
Jul 19, 6 PM $0.0565
+0.55%
$51.87 million $96
Jul 19, 5 PM $0.0562
+0.00%
$51.59 million $183
Jul 19, 4 PM $0.0562
+0.00%
$51.59 million $483
Jul 19, 3 PM $0.0562
+0.00%
$51.59 million $484
Jul 19, 2 PM $0.0562
+12.71%
$51.59 million $470
Jul 19, 1 PM $0.0499
+0.00%
$45.77 million $463
Jul 19, 12 PM $0.0499
-11.93%
$45.77 million $463
Jul 19, 11 AM $0.0566
+0.00%
$51.97 million $455
Jul 19, 10 AM $0.0566
-0.37%
$51.97 million $450
Jul 19, 9 AM $0.0568
+0.00%
$52.16 million $452
Jul 19, 8 AM $0.0568
+3.21%
$52.16 million $844
Jul 19, 7 AM $0.0568
+0.00%
$52.16 million $837
Jul 19, 6 AM $0.0568
-1.44%
$52.16 million $827
Jul 19, 5 AM $0.0576
+0.00%
$52.92 million $824
Jul 19, 4 AM $0.0576
+0.00%
$52.92 million $824
Jul 19, 3 AM $0.0576
+0.00%
$52.92 million $825
Jul 19, 2 AM $0.0576
-3.81%
$52.92 million $825
Jul 19, 1 AM $0.0599
+0.00%
$55.03 million $813
Jul 19, 12 AM $0.0599
+0.00%
$55.03 million $813
Jul 18, 11 PM $0.0599
+0.00%
$55.03 million $813
Jul 18, 10 PM $0.0599
+0.00%
$55.03 million $813
Jul 18, 9 PM $0.0599
+0.00%
$55.03 million $813
Jul 18, 8 PM $0.0599
+0.00%
$55.03 million $813
Jul 18, 7 PM $0.0599
+0.00%
$55.03 million $813
Jul 18, 6 PM $0.0599
+141.49%
$55.03 million $813
Jul 18, 5 PM $0.0248
+3.38%
$22.79 million $36,886
Jul 18, 4 PM $0.024
+1.38%
$22.04 million $48,637
Jul 18, 3 PM $0.0237
+1.94%
$21.74 million $48,317
Jul 18, 2 PM $0.0232
-4.23%
$21.33 million $47,125
Jul 18, 1 PM $0.0243
+2.17%
$22.27 million $54,502
Jul 18, 12 PM $0.0237
+2.10%
$21.8 million $60,447
Jul 18, 11 AM $0.0232
-3.00%
$21.35 million $42,620
Jul 18, 10 AM $0.024
-1.03%
$22.01 million $34,616
Jul 18, 9 AM $0.0242
+0.91%
$22.24 million $32,138
Jul 18, 8 AM $0.024
-1.07%
$22.04 million $30,925
Jul 18, 7 AM $0.0243
+3.60%
$22.28 million $32,737
Jul 18, 6 AM $0.0234
-1.92%
$21.5 million $49,689
Jul 18, 5 AM $0.0239
+0.72%
$21.92 million $32,439
Jul 18, 4 AM $0.0237
-1.09%
$21.77 million $33,193
Jul 18, 3 AM $0.024
-1.58%
$22.01 million $33,225
Jul 18, 2 AM $0.0243
+3.55%
$22.36 million $33,746
Jul 18, 1 AM $0.0235
+1.79%
$21.59 million $38,503
Jul 18, 12 AM $0.0231
-0.95%
$21.21 million $34,077
Jul 17, 11 PM $0.0233
+0.50%
$21.41 million $34,488
Jul 17, 10 PM $0.0232
+1.33%
$21.31 million $37,614
Jul 17, 9 PM $0.0229
-0.07%
$21.03 million $38,722
Jul 17, 8 PM $0.0229
+1.38%
$21.04 million $38,606
Jul 17, 7 PM $0.0226
-1.38%
$20.76 million $35,071
Jul 17, 6 PM $0.0229
-1.33%
$21.05 million $38,840