Coinranking
LCX Historical Data
LCX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2020 | $0.0153 | +19.34% | ||
| Sep 30, 2020 | $0.0128 | -12.62% | ||
| Sep 29, 2020 | $0.0147 | +17.62% | ||
| Sep 28, 2020 | $0.0125 | -7.67% | ||
| Sep 27, 2020 | $0.0135 | +6.57% | ||
| Sep 26, 2020 | $0.0127 | -3.44% | ||
| Sep 25, 2020 | $0.0131 | -21.15% | ||
| Sep 24, 2020 | $0.0167 | +39.49% | ||
| Sep 23, 2020 | $0.012 | -11.55% | ||
| Sep 22, 2020 | $0.0135 | -26.54% | ||
| Sep 21, 2020 | $0.0184 | +42.06% | ||
| Sep 20, 2020 | $0.0129 | -1.19% | ||
| Sep 19, 2020 | $0.0131 | +1.72% | ||
| Sep 18, 2020 | $0.0129 | -0.37% | ||
| Sep 17, 2020 | $0.0129 | -1.55% | ||
| Sep 16, 2020 | $0.0131 | +10.92% | ||
| Sep 15, 2020 | $0.0118 | -11.30% | ||
| Sep 14, 2020 | $0.0133 | -0.98% | ||
| Sep 13, 2020 | $0.0135 | -5.48% | ||
| Sep 12, 2020 | $0.0142 | +6.60% | ||
| Sep 11, 2020 | $0.0134 | -9.60% | ||
| Sep 10, 2020 | $0.0148 | +10.53% | ||
| Sep 9, 2020 | $0.0134 | +16.43% | ||
| Sep 8, 2020 | $0.0115 | -3.18% | ||
| Sep 7, 2020 | $0.0118 | +0.08% | ||
| Sep 6, 2020 | $0.0118 | +5.54% | ||
| Sep 5, 2020 | $0.0112 | -6.00% | ||
| Sep 4, 2020 | $0.0119 | -10.49% | ||
| Sep 3, 2020 | $0.0133 | -15.41% | ||
| Sep 2, 2020 | $0.0157 | +6.10% | ||
| Sep 1, 2020 | $0.015 | +3.54% | ||
| Aug 31, 2020 | $0.0145 | -8.59% | ||
| Aug 30, 2020 | $0.0158 | +6.00% | ||
| Aug 29, 2020 | $0.0149 | -4.12% | ||
| Aug 28, 2020 | $0.0153 | -1.73% | ||
| Aug 27, 2020 | $0.0156 | -8.50% | ||
| Aug 26, 2020 | $0.017 | +0.02% | ||
| Aug 25, 2020 | $0.017 | -14.76% | ||
| Aug 24, 2020 | $0.02 | +15.84% | ||
| Aug 23, 2020 | $0.0174 | -2.95% | ||
| Aug 22, 2020 | $0.0179 | -7.44% | ||
| Aug 21, 2020 | $0.0194 | -8.83% | ||
| Aug 20, 2020 | $0.0212 | +1.62% | ||
| Aug 19, 2020 | $0.0209 | +1.02% | ||
| Aug 18, 2020 | $0.0207 | -17.89% | ||
| Aug 17, 2020 | $0.0255 | +11.72% | ||
| Aug 16, 2020 | $0.0223 | -11.72% | ||
| Aug 15, 2020 | $0.0249 | +6.58% | ||
| Aug 14, 2020 | $0.0246 | -18.43% | ||
| Aug 13, 2020 | $0.0294 | +11.78% | ||