LCX Historical Data

LCX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00142
-1.82%
$ -- $ 13,575
Apr 4, 2020 $ 0.00143
+9.18%
$ -- $ 11,743
Apr 3, 2020 $ 0.00131
+17.69%
$ -- $ 34,558
Apr 2, 2020 $ 0.0011
-18.64%
$ -- $ 28,596
Apr 1, 2020 $ 0.00135
-18.09%
$ -- $ 15,797
Mar 31, 2020 $ 0.00165
+27.70%
$ -- $ 47,899
Mar 30, 2020 $ 0.00129
-3.40%
$ -- $ 11,992
Mar 29, 2020 $ 0.00134
+7.44%
$ -- $ 10,919
Mar 28, 2020 $ 0.00125
+7.03%
$ -- $ 12,449
Mar 27, 2020 $ 0.00117
+7.76%
$ -- $ 13,026
Mar 26, 2020 $ 0.00108
+4.02%
$ -- $ 5,989
Mar 25, 2020 $ 0.00104
-6.75%
$ -- $ 9,979
Mar 24, 2020 $ 0.00112
+21.63%
$ -- $ 9,297
Mar 23, 2020 $ 0.000917
+7.06%
$ -- $ 14,096
Mar 22, 2020 $ 0.000857
-28.60%
$ -- $ 4,039
Mar 21, 2020 $ 0.0012
+20.19%
$ -- $ 17,791
Mar 20, 2020 $ 0.000997
-10.00%
$ -- $ 12,345
Mar 19, 2020 $ 0.00111
+10.44%
$ -- $ 15,866
Mar 18, 2020 $ 0.001
+24.41%
$ -- $ 13,289
Mar 17, 2020 $ 0.000808
+2.48%
$ -- $ 5,446
Mar 16, 2020 $ 0.000787
-5.07%
$ -- $ 2,700
Mar 15, 2020 $ 0.000829
-14.97%
$ -- $ 8,187
Mar 14, 2020 $ 0.000976
+13.63%
$ -- $ 16,016
Mar 13, 2020 $ 0.000855
+5.16%
$ -- $ 25,489
Mar 12, 2020 $ 0.000815
+5.03%
$ -- $ 15,860
Mar 11, 2020 $ 0.000776
-20.97%
$ -- $ 33,274
Mar 10, 2020 $ 0.000981
-5.70%
$ -- $ 8,637
Mar 9, 2020 $ 0.00104
+36.95%
$ -- $ 8,971
Mar 8, 2020 $ 0.000759
-15.25%
$ -- $ 16,944
Mar 7, 2020 $ 0.000895
-24.44%
$ -- $ 16,713
Mar 6, 2020 $ 0.00118
-3.82%
$ -- $ 4,712
Mar 5, 2020 $ 0.00123
-11.96%
$ -- $ 18,428
Mar 4, 2020 $ 0.0014
-1.26%
$ -- $ 32,839
Mar 3, 2020 $ 0.00141
+11.20%
$ -- $ 33,291
Mar 2, 2020 $ 0.00127
+4.05%
$ -- $ 557
Mar 1, 2020 $ 0.00122
-6.37%
$ -- $ 6,375
Feb 29, 2020 $ 0.00131
+4.66%
$ -- $ 6,882
Feb 28, 2020 $ 0.00125
-28.52%
$ -- $ 23,779
Feb 27, 2020 $ 0.00174
+20.78%
$ -- $ 10,247
Feb 26, 2020 $ 0.00144
-18.17%
$ -- $ 4,722
Feb 25, 2020 $ 0.00177
-8.42%
$ -- $ 27,134
Feb 24, 2020 $ 0.00193
-6.73%
$ -- $ 36,552
Feb 23, 2020 $ 0.00207
+17.78%
$ -- $ 24,223
Feb 22, 2020 $ 0.00176
-23.37%
$ -- $ 49,451
Feb 21, 2020 $ 0.00229
+7.50%
$ -- $ 28,027
Feb 20, 2020 $ 0.00213
+19.32%
$ -- $ 61,582
Feb 19, 2020 $ 0.00179
-4.97%
$ -- $ 26,190
Feb 18, 2020 $ 0.00188
-15.77%
$ -- $ 36,567
Feb 17, 2020 $ 0.00223
-1.60%
$ -- $ 153,354
Feb 16, 2020 $ 0.00227
+9.69%
$ -- $ 68,645