Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.0232
+1.05%
$21.33 million $39,533
Jul 17, 4 PM $0.023
-0.66%
$21.11 million $40,476
Jul 17, 3 PM $0.0231
+0.12%
$21.25 million $38,920
Jul 17, 2 PM $0.0231
-0.24%
$21.22 million $37,963
Jul 17, 1 PM $0.0232
-1.40%
$21.27 million $46,984
Jul 17, 12 PM $0.0235
+1.89%
$21.58 million $40,647
Jul 17, 11 AM $0.0231
-0.40%
$21.18 million $30,403
Jul 17, 10 AM $0.0232
+1.49%
$21.26 million $32,170
Jul 17, 9 AM $0.0228
+0.05%
$20.95 million $36,306
Jul 17, 8 AM $0.0228
-0.54%
$20.94 million $39,487
Jul 17, 7 AM $0.0229
-1.17%
$21.05 million $39,345
Jul 17, 6 AM $0.0232
+0.58%
$21.3 million $33,782
Jul 17, 5 AM $0.0231
-2.26%
$21.18 million $33,847
Jul 17, 4 AM $0.0236
+2.83%
$21.67 million $33,780
Jul 17, 3 AM $0.023
-1.92%
$21.08 million $36,933
Jul 17, 2 AM $0.0234
+0.57%
$21.49 million $37,614
Jul 17, 1 AM $0.0233
-0.41%
$21.37 million $37,441
Jul 17, 12 AM $0.0234
-1.29%
$21.49 million $39,502
Jul 16, 11 PM $0.0237
+4.40%
$21.77 million $41,010
Jul 16, 10 PM $0.0227
-2.58%
$20.85 million $36,740
Jul 16, 9 PM $0.0233
+0.25%
$21.4 million $34,838
Jul 16, 8 PM $0.0232
-0.14%
$21.35 million $47,888
Jul 16, 7 PM $0.0233
+2.00%
$21.38 million $43,434
Jul 16, 6 PM $0.0228
-1.09%
$20.96 million $38,839
Jul 16, 5 PM $0.0231
+0.25%
$21.19 million $44,226
Jul 16, 4 PM $0.023
-1.70%
$21.14 million $39,937
Jul 16, 3 PM $0.0234
+0.39%
$21.5 million $43,958
Jul 16, 2 PM $0.0233
+0.66%
$21.42 million $42,361
Jul 16, 1 PM $0.0232
+0.85%
$21.28 million $33,887
Jul 16, 12 PM $0.023
-1.08%
$21.1 million $44,153
Jul 16, 11 AM $0.0232
+1.12%
$21.33 million $33,315
Jul 16, 10 AM $0.023
-0.34%
$21.1 million $41,373
Jul 16, 9 AM $0.0231
+1.02%
$21.17 million $43,919
Jul 16, 8 AM $0.0228
-0.28%
$20.95 million $46,138
Jul 16, 7 AM $0.0229
-1.80%
$21.01 million $46,009
Jul 16, 6 AM $0.0233
+0.86%
$21.4 million $38,026
Jul 16, 5 AM $0.0231
+0.02%
$21.22 million $46,981
Jul 16, 4 AM $0.0231
-1.70%
$21.21 million $36,314
Jul 16, 3 AM $0.0235
-0.01%
$21.58 million $33,631
Jul 16, 2 AM $0.0235
-0.83%
$21.58 million $37,082
Jul 16, 1 AM $0.0237
+0.42%
$21.77 million $41,213
Jul 16, 12 AM $0.0236
-5.51%
$21.68 million $39,383
Jul 15, 11 PM $0.025
+4.94%
$22.94 million $39,407
Jul 15, 10 PM $0.0238
+0.00%
$21.86 million $46,702
Jul 15, 9 PM $0.0238
+0.16%
$21.86 million $46,984
Jul 15, 8 PM $0.0238
+1.17%
$21.83 million $69,596
Jul 15, 7 PM $0.0235
-3.78%
$21.57 million $67,293
Jul 15, 6 PM $0.0244
+5.57%
$22.42 million $45,125
Jul 15, 5 PM $0.0231
-2.86%
$21.24 million $68,173
Jul 15, 4 PM $0.0238
-1.24%
$21.86 million $42,459