LCX Historical Data

LCX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00207
+7.02%
$ -- $ 58,539
Feb 14, 2020 $ 0.00194
+72.48%
$ -- $ 99,359
Feb 13, 2020 $ 0.00112
+2.21%
$ -- $ 33,047
Feb 12, 2020 $ 0.0011
+19.73%
$ -- $ 67,841
Feb 11, 2020 $ 0.000917
+25.88%
$ -- $ 7,099
Feb 10, 2020 $ 0.000729
+3.82%
$ -- $ 2,033
Feb 9, 2020 $ 0.000702
-13.72%
$ -- $ 433
Feb 8, 2020 $ 0.000814
+22.34%
$ -- $ 44,808
Feb 7, 2020 $ 0.000666
+17.91%
$ -- $ 9,155
Feb 6, 2020 $ 0.000565
+3.70%
$ -- $ 12,456
Feb 5, 2020 $ 0.000545
-24.83%
$ -- $ 11,167
Feb 4, 2020 $ 0.000725
+51.51%
$ -- $ 13,029
Feb 3, 2020 $ 0.000479
-16.50%
$ -- $ 4,602
Feb 2, 2020 $ 0.000573
+18.55%
$ -- $ 3,550
Feb 1, 2020 $ 0.000515
+3.00%
$ -- $ 1,950
Jan 31, 2020 $ 0.000477
-39.37%
$ -- $ 1,501
Jan 30, 2020 $ 0.000786
+56.04%
$ -- $ 5,755
Jan 29, 2020 $ 0.000504
-8.06%
$ -- $ 10,367
Jan 28, 2020 $ 0.00054
-1.17%
$ -- $ 4,049
Jan 27, 2020 $ 0.000549
+33.72%
$ -- $ 4,263
Jan 26, 2020 $ 0.00041
-25.15%
$ -- $ 893
Jan 25, 2020 $ 0.000549
+22.59%
$ -- $ 5,116
Jan 24, 2020 $ 0.000447
-11.61%
$ -- $ 7,003
Jan 23, 2020 $ 0.000509
-0.94%
$ -- $ 2,659
Jan 22, 2020 $ 0.000505
+22.74%
$ -- $ 3,351
Jan 21, 2020 $ 0.000411
-9.25%
$ -- $ 1,273
Jan 20, 2020 $ 0.000452
-31.91%
$ -- $ 2,393
Jan 19, 2020 $ 0.000629
-30.80%
$ -- $ 2,585
Jan 18, 2020 $ 0.000869
-24.49%
$ -- $ 3,025
Jan 17, 2020 $ 0.00112
+81.96%
$ -- $ 9,229
Jan 16, 2020 $ 0.000615
-2.02%
$ -- $ 8,754
Jan 15, 2020 $ 0.000628
-3.13%
$ -- $ 7,034
Jan 14, 2020 $ 0.000648
+78.71%
$ -- $ 32,927
Jan 13, 2020 $ 0.000364
+3.06%
$ -- $ 8,963
Jan 12, 2020 $ 0.000353
+4.35%
$ -- $ 2,328
Jan 11, 2020 $ 0.000339
+1.66%
$ -- $ 2,540
Jan 10, 2020 $ 0.000333
+23.75%
$ -- $ 5,289
Jan 9, 2020 $ 0.000269
-23.67%
$ -- $ 6,876
Jan 8, 2020 $ 0.000353
+23.17%
$ -- $ 12,487
Jan 7, 2020 $ 0.000287
-9.66%
$ -- $ 4,334
Jan 6, 2020 $ 0.000316
+6.27%
$ -- $ 3,341
Jan 5, 2020 $ 0.000295
-1.58%
$ -- $ 3,529
Jan 4, 2020 $ 0.00032
+16.70%
$ -- $ 1,606
Jan 3, 2020 $ 0.00028
+2.70%
$ -- $ 2,881
Jan 2, 2020 $ 0.000276
-2.16%
$ -- $ 5,186
Jan 1, 2020 $ 0.000282
+1.26%
$ -- $ 2,000
Dec 31, 2019 $ 0.000279
-13.15%
$ -- $ 5,657
Dec 30, 2019 $ 0.000321
+6.35%
$ -- $ 2,504
Dec 29, 2019 $ 0.000302
+2.67%
$ -- $ 2,089
Dec 28, 2019 $ 0.000294
-7.04%
$ -- $ 3,505