Coinranking
LCX Historical Data
LCX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2020 | $0.0264 | -5.46% | ||
| Aug 11, 2020 | $0.0276 | +15.47% | ||
| Aug 10, 2020 | $0.0239 | +1.28% | ||
| Aug 9, 2020 | $0.0236 | +5.68% | ||
| Aug 8, 2020 | $0.0224 | +36.57% | ||
| Aug 7, 2020 | $0.0162 | -0.20% | ||
| Aug 6, 2020 | $0.0161 | -10.29% | ||
| Aug 5, 2020 | $0.0181 | +15.29% | ||
| Aug 4, 2020 | $0.0157 | +6.50% | ||
| Aug 3, 2020 | $0.0152 | +8.88% | ||
| Aug 2, 2020 | $0.014 | -5.54% | ||
| Aug 1, 2020 | $0.0143 | +6.28% | ||
| Jul 31, 2020 | $0.0135 | -14.73% | ||
| Jul 30, 2020 | $0.0157 | -14.55% | ||
| Jul 29, 2020 | $0.0184 | +6.53% | ||
| Jul 28, 2020 | $0.0172 | +18.06% | ||
| Jul 27, 2020 | $0.0145 | +0.32% | ||
| Jul 26, 2020 | $0.0144 | -18.81% | ||
| Jul 25, 2020 | $0.0178 | +3.81% | ||
| Jul 24, 2020 | $0.017 | -8.72% | ||
| Jul 23, 2020 | $0.0184 | +4.17% | ||
| Jul 22, 2020 | $0.0177 | +3.02% | ||
| Jul 21, 2020 | $0.0171 | +9.84% | ||
| Jul 20, 2020 | $0.0156 | +26.96% | ||
| Jul 19, 2020 | $0.0137 | +11.22% | ||
| Jul 18, 2020 | $0.0123 | +20.10% | ||
| Jul 17, 2020 | $0.0102 | +5.59% | ||
| Jul 16, 2020 | $0.0097 | -1.72% | ||
| Jul 15, 2020 | $0.0099 | -7.44% | ||
| Jul 14, 2020 | $0.0107 | +5.44% | ||
| Jul 13, 2020 | $0.0102 | -10.77% | ||
| Jul 12, 2020 | $0.0114 | +3.50% | ||
| Jul 11, 2020 | $0.0111 | +2.70% | ||
| Jul 10, 2020 | $0.0108 | -6.66% | ||
| Jul 9, 2020 | $0.0116 | +1.26% | ||
| Jul 8, 2020 | $0.0115 | -4.56% | ||
| Jul 7, 2020 | $0.012 | -1.47% | ||
| Jul 6, 2020 | $0.0122 | +3.06% | ||
| Jul 5, 2020 | $0.0118 | -1.34% | ||
| Jul 4, 2020 | $0.012 | +13.40% | ||
| Jul 3, 2020 | $0.0105 | +8.13% | ||
| Jul 2, 2020 | $0.00974 | +4.03% | ||
| Jul 1, 2020 | $0.00943 | +2.54% | ||
| Jun 30, 2020 | $0.00936 | +0.23% | ||
| Jun 29, 2020 | $0.00934 | +7.70% | ||
| Jun 28, 2020 | $0.0087 | +0.54% | ||
| Jun 27, 2020 | $0.00866 | -7.43% | ||
| Jun 26, 2020 | $0.00943 | -1.14% | ||
| Jun 25, 2020 | $0.00952 | +0.46% | ||
| Jun 24, 2020 | $0.00948 | -10.42% | ||