Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.0238
-1.24%
$21.86 million $42,459
Jul 15, 3 PM $0.0241
+2.82%
$22.14 million $39,097
Jul 15, 2 PM $0.0234
+0.37%
$21.53 million $79,463
Jul 15, 1 PM $0.0234
+0.07%
$21.45 million $77,785
Jul 15, 12 PM $0.0233
-4.77%
$21.44 million $79,693
Jul 15, 11 AM $0.0245
+3.41%
$22.51 million $45,303
Jul 15, 10 AM $0.0237
-4.38%
$21.77 million $39,061
Jul 15, 9 AM $0.0248
+3.71%
$22.77 million $43,183
Jul 15, 8 AM $0.0239
-3.87%
$21.95 million $40,580
Jul 15, 7 AM $0.0249
+4.42%
$22.84 million $45,482
Jul 15, 6 AM $0.0238
-4.82%
$21.87 million $78,220
Jul 15, 5 AM $0.025
+0.79%
$22.98 million $42,539
Jul 15, 4 AM $0.0248
-0.57%
$22.8 million $43,473
Jul 15, 3 AM $0.025
+5.85%
$22.93 million $43,041
Jul 15, 2 AM $0.0236
+0.36%
$21.68 million $70,275
Jul 15, 1 AM $0.0235
+1.59%
$21.6 million $74,179
Jul 15, 12 AM $0.0231
+1.92%
$21.26 million $76,922
Jul 14, 11 PM $0.0225
+0.35%
$20.67 million $69,304
Jul 14, 10 PM $0.0224
-0.25%
$20.6 million $68,621
Jul 14, 9 PM $0.0225
-2.51%
$20.65 million $59,769
Jul 14, 8 PM $0.023
-0.54%
$21.18 million $35,158
Jul 14, 7 PM $0.0232
+1.61%
$21.29 million $35,574
Jul 14, 6 PM $0.0228
+2.68%
$20.96 million $32,199
Jul 14, 5 PM $0.0222
-1.36%
$20.41 million $78,702
Jul 14, 4 PM $0.0224
+0.20%
$20.61 million $93,385
Jul 14, 3 PM $0.0224
+1.95%
$20.57 million $91,392
Jul 14, 2 PM $0.021
-10.00%
$19.32 million $60,831
Jul 14, 1 PM $0.0234
+4.91%
$21.46 million $108,909
Jul 14, 12 PM $0.0223
-3.50%
$20.46 million $107,422
Jul 14, 11 AM $0.0231
-0.43%
$21.2 million $36,053
Jul 14, 10 AM $0.0232
-0.01%
$21.29 million $37,754
Jul 14, 9 AM $0.0232
+5.17%
$21.29 million $115,717
Jul 14, 8 AM $0.022
-3.81%
$20.25 million $115,302
Jul 14, 7 AM $0.0229
-0.31%
$21.05 million $33,800
Jul 14, 6 AM $0.023
-0.01%
$21.11 million $42,420
Jul 14, 5 AM $0.023
+4.64%
$21.12 million $41,377
Jul 14, 4 AM $0.0221
+0.16%
$20.29 million $124,105
Jul 14, 3 AM $0.022
+2.32%
$20.25 million $126,205
Jul 14, 2 AM $0.0215
+1.26%
$19.82 million $90,593
Jul 14, 1 AM $0.0216
+0.14%
$19.84 million $89,981
Jul 14, 12 AM $0.0215
-1.75%
$19.81 million $117,233
Jul 13, 11 PM $0.0213
-1.62%
$19.63 million $82,107
Jul 13, 10 PM $0.0211
-3.95%
$19.43 million $83,528
Jul 13, 9 PM $0.0216
-0.13%
$19.9 million $96,735
Jul 13, 8 PM $0.0217
-7.88%
$19.94 million $103,069
Jul 13, 7 PM $0.0235
+0.75%
$21.64 million $34,783
Jul 13, 6 PM $0.0233
+0.33%
$21.48 million $148,044
Jul 13, 5 PM $0.0233
-0.37%
$21.41 million $150,827
Jul 13, 4 PM $0.0233
+0.56%
$21.49 million $134,762
Jul 13, 3 PM $0.0232
-1.07%
$21.37 million $155,821