LCX Historical Data

LCX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0455
-0.44%
$ 43.23 million $ 117,204
Mar 15, 7 AM $ 0.0457
+0.16%
$ 43.42 million $ 99,558
Mar 15, 6 AM $ 0.0457
+2.76%
$ 43.35 million $ 99,652
Mar 15, 5 AM $ 0.0444
-3.74%
$ 42.19 million $ 118,345
Mar 15, 4 AM $ 0.0462
+0.78%
$ 43.83 million $ 115,379
Mar 15, 3 AM $ 0.0458
+1.55%
$ 43.49 million $ 112,873
Mar 15, 2 AM $ 0.0451
-2.12%
$ 42.83 million $ 107,600
Mar 15, 1 AM $ 0.0461
+0.74%
$ 43.79 million $ 128,320
Mar 15, 12 AM $ 0.0458
+0.64%
$ 43.47 million $ 148,290
Mar 14, 11 PM $ 0.0455
+1.38%
$ 43.2 million $ 147,865
Mar 14, 10 PM $ 0.0449
+0.31%
$ 42.61 million $ 139,357
Mar 14, 9 PM $ 0.0447
+0.24%
$ 42.48 million $ 167,383
Mar 14, 8 PM $ 0.0446
+0.07%
$ 42.38 million $ 166,317
Mar 14, 7 PM $ 0.0446
-0.22%
$ 42.34 million $ 176,199
Mar 14, 6 PM $ 0.0447
-1.76%
$ 42.44 million $ 177,851
Mar 14, 5 PM $ 0.0455
+0.85%
$ 43.2 million $ 183,619
Mar 14, 4 PM $ 0.0451
+0.77%
$ 42.83 million $ 175,133
Mar 14, 3 PM $ 0.0448
-0.17%
$ 42.51 million $ 173,596
Mar 14, 2 PM $ 0.0448
+0.27%
$ 42.58 million $ 184,129
Mar 14, 1 PM $ 0.0447
-1.71%
$ 42.46 million $ 203,700
Mar 14, 12 PM $ 0.0455
+1.34%
$ 43.21 million $ 237,878
Mar 14, 11 AM $ 0.0449
-1.14%
$ 42.64 million $ 277,410
Mar 14, 10 AM $ 0.0454
-1.66%
$ 43.13 million $ 279,786
Mar 14, 9 AM $ 0.046
+3.28%
$ 43.69 million $ 279,118
Mar 14, 8 AM $ 0.0446
-0.44%
$ 42.3 million $ 270,532
Mar 14, 7 AM $ 0.0448
-0.87%
$ 42.49 million $ 277,132
Mar 14, 6 AM $ 0.0451
-1.73%
$ 42.86 million $ 279,482
Mar 14, 5 AM $ 0.0459
+1.82%
$ 43.61 million $ 285,041
Mar 14, 4 AM $ 0.0454
-0.57%
$ 43.08 million $ 279,234
Mar 14, 3 AM $ 0.0456
+0.66%
$ 43.33 million $ 271,504
Mar 14, 2 AM $ 0.0453
+0.05%
$ 43.04 million $ 258,605
Mar 14, 1 AM $ 0.0453
-0.12%
$ 43.02 million $ 246,304
Mar 14, 12 AM $ 0.0454
-0.59%
$ 43.07 million $ 222,197
Mar 13, 11 PM $ 0.0456
-1.75%
$ 43.33 million $ 226,091
Mar 13, 10 PM $ 0.0464
+1.67%
$ 44.1 million $ 221,129
Mar 13, 9 PM $ 0.0457
+1.05%
$ 43.38 million $ 185,633
Mar 13, 8 PM $ 0.0452
+0.69%
$ 42.93 million $ 176,243
Mar 13, 7 PM $ 0.0449
-0.68%
$ 42.63 million $ 167,251
Mar 13, 6 PM $ 0.0452
-0.91%
$ 42.93 million $ 175,547
Mar 13, 5 PM $ 0.0456
+1.06%
$ 43.32 million $ 165,536
Mar 13, 4 PM $ 0.0451
+0.98%
$ 42.87 million $ 157,453
Mar 13, 3 PM $ 0.0447
-2.90%
$ 42.45 million $ 155,646
Mar 13, 2 PM $ 0.046
-2.18%
$ 43.72 million $ 146,574
Mar 13, 1 PM $ 0.0471
+2.23%
$ 44.69 million $ 133,739
Mar 13, 12 PM $ 0.046
+3.56%
$ 43.72 million $ 94,003
Mar 13, 11 AM $ 0.0445
+0.39%
$ 42.22 million $ 42,896
Mar 13, 10 AM $ 0.0443
+0.37%
$ 42.05 million $ 42,538
Mar 13, 9 AM $ 0.0441
-0.64%
$ 41.9 million $ 42,497
Mar 13, 8 AM $ 0.0444
-0.28%
$ 42.17 million $ 49,250
Mar 13, 7 AM $ 0.0445
+0.01%
$ 42.29 million $ 45,707