Coinranking
LCX Historical Data
LCX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2020 | $0.0106 | +0.47% | ||
| Jun 22, 2020 | $0.0105 | +6.51% | ||
| Jun 21, 2020 | $0.00986 | -3.26% | ||
| Jun 20, 2020 | $0.0102 | -3.03% | ||
| Jun 19, 2020 | $0.0105 | -16.92% | ||
| Jun 18, 2020 | $0.012 | +16.80% | ||
| Jun 17, 2020 | $0.0104 | -1.37% | ||
| Jun 16, 2020 | $0.0101 | +3.36% | ||
| Jun 15, 2020 | $0.00949 | -5.93% | ||
| Jun 14, 2020 | $0.00946 | -4.68% | ||
| Jun 13, 2020 | $0.0108 | -5.48% | ||
| Jun 12, 2020 | $0.0115 | +5.14% | ||
| Jun 11, 2020 | $0.011 | -0.09% | ||
| Jun 10, 2020 | $0.0126 | +7.94% | ||
| Jun 9, 2020 | $0.013 | -10.50% | ||
| Jun 8, 2020 | $0.0137 | +3.82% | ||
| Jun 7, 2020 | $0.0119 | -16.95% | ||
| Jun 6, 2020 | $0.0139 | +6.53% | ||
| Jun 5, 2020 | $0.0134 | +14.04% | ||
| Jun 4, 2020 | $0.011 | -17.44% | ||
| Jun 3, 2020 | $0.0136 | -5.84% | ||
| Jun 2, 2020 | $0.0144 | -11.02% | ||
| Jun 1, 2020 | $0.0166 | +0.92% | ||
| May 31, 2020 | $0.0172 | -13.70% | ||
| May 30, 2020 | $0.0185 | +2.22% | ||
| May 29, 2020 | $0.0179 | +19.41% | ||
| May 28, 2020 | $0.0144 | -7.44% | ||
| May 27, 2020 | $0.0162 | -2.49% | ||
| May 26, 2020 | $0.0165 | -15.89% | ||
| May 25, 2020 | $0.0199 | +7.77% | ||
| May 24, 2020 | $0.0184 | +27.04% | ||
| May 23, 2020 | $0.0145 | -0.85% | ||
| May 22, 2020 | $0.0146 | +18.43% | ||
| May 21, 2020 | $0.0123 | +5.88% | ||
| May 20, 2020 | $0.0117 | +0.19% | ||
| May 19, 2020 | $0.0117 | +13.71% | ||
| May 18, 2020 | $0.0102 | +3.73% | ||
| May 17, 2020 | $0.0102 | +8.57% | ||
| May 16, 2020 | $0.00951 | -6.33% | ||
| May 15, 2020 | $0.0102 | -10.20% | ||
| May 14, 2020 | $0.0114 | +2.43% | ||
| May 13, 2020 | $0.0111 | +2.08% | ||
| May 12, 2020 | $0.0109 | +24.62% | ||
| May 11, 2020 | $0.00874 | +12.70% | ||
| May 10, 2020 | $0.00776 | -8.22% | ||
| May 9, 2020 | $0.00828 | -9.44% | ||
| May 8, 2020 | $0.0091 | +19.10% | ||
| May 7, 2020 | $0.0075 | +15.97% | ||
| May 6, 2020 | $0.00644 | -5.24% | ||
| May 5, 2020 | $0.00667 | +23.97% | ||