LCX Historical Data

LCX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.000316
-9.60%
$ -- $ 6,821
Dec 26, 2019 $ 0.00035
-9.33%
$ -- $ 6,750
Dec 25, 2019 $ 0.000386
-2.32%
$ -- $ 2,324
Dec 24, 2019 $ 0.000395
-3.42%
$ -- $ 2,422
Dec 23, 2019 $ 0.000409
-3.66%
$ -- $ 6,881
Dec 22, 2019 $ 0.000424
-6.21%
$ -- $ 5,529
Dec 21, 2019 $ 0.000452
-6.15%
$ -- $ 20,142
Dec 20, 2019 $ 0.000482
+20.67%
$ -- $ 6,658
Dec 19, 2019 $ 0.0004
+25.34%
$ -- $ 2,470
Dec 18, 2019 $ 0.000319
+46.58%
$ -- $ 2,160
Dec 17, 2019 $ 0.000218
-39.82%
$ -- $ 3,604
Dec 16, 2019 $ 0.000362
-15.51%
$ -- $ 8,013
Dec 15, 2019 $ 0.000428
-14.21%
$ -- $ 2,632
Dec 14, 2019 $ 0.000499
-0.02%
$ -- $ 3,652
Dec 13, 2019 $ 0.000499
-4.67%
$ -- $ 8,068
Dec 12, 2019 $ 0.000524
+44.58%
$ -- $ 7,029
Dec 11, 2019 $ 0.000362
+58.10%
$ -- $ 7,395
Dec 10, 2019 $ 0.000229
-6.05%
$ -- $ 1,877
Dec 9, 2019 $ 0.000243
-10.55%
$ -- $ 7,575
Dec 8, 2019 $ 0.000272
+46.19%
$ -- $ 2,208
Dec 7, 2019 $ 0.000186
-12.14%
$ -- $ 1,288
Dec 6, 2019 $ 0.000212
-9.74%
$ -- $ 1,916
Dec 5, 2019 $ 0.000235
+7.08%
$ -- $ 3,366
Dec 4, 2019 $ 0.000222
-35.63%
$ -- $ 2,309
Dec 3, 2019 $ 0.000344
+102.01%
$ -- $ 4,332
Dec 2, 2019 $ 0.00017
-33.47%
$ -- $ 1,232
Dec 1, 2019 $ 0.000256
+7.09%
$ -- $ 4,696
Nov 30, 2019 $ 0.000239
+25.79%
$ -- $ 3,063
Nov 29, 2019 $ 0.00019
+0.89%
$ -- $ 817
Nov 28, 2019 $ 0.000189
-11.48%
$ -- $ 1,431
Nov 27, 2019 $ 0.000214
+24.93%
$ -- $ 1,045
Nov 26, 2019 $ 0.000171
-18.40%
$ -- $ 987
Nov 25, 2019 $ 0.000209
-0.19%
$ -- $ 778
Nov 24, 2019 $ 0.000209
+19.67%
$ -- $ 2,010
Nov 23, 2019 $ 0.000175
-9.29%
$ -- $ 433
Nov 22, 2019 $ 0.000192
+17.07%
$ -- $ 1,212
Nov 21, 2019 $ 0.000164
-31.10%
$ -- $ 307
Nov 20, 2019 $ 0.000238
+3.43%
$ -- $ 120
Nov 19, 2019 $ 0.00023
-39.25%
$ -- $ 83
Nov 18, 2019 $ 0.000379
+103.47%
$ -- $ 2,001
Nov 17, 2019 $ 0.000186
-6.89%
$ -- $ 617
Nov 16, 2019 $ 0.0002
-1.41%
$ -- $ 276
Nov 15, 2019 $ 0.000203
+4.70%
$ -- $ 255
Nov 14, 2019 $ 0.000194
+5.28%
$ -- $ 323
Nov 13, 2019 $ 0.000184
-3.22%
$ -- $ 322
Nov 12, 2019 $ 0.00019
+5.70%
$ -- $ 381
Nov 11, 2019 $ 0.00018
+4.71%
$ -- $ 297
Nov 10, 2019 $ 0.000172
-9.02%
$ -- $ 307
Nov 9, 2019 $ 0.000189
-4.24%
$ -- $ 45
Nov 8, 2019 $ 0.000198
+50.78%
$ -- $ 206