Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $0.0232
-1.07%
$21.37 million $155,821
Jul 13, 2 PM $0.0237
+0.74%
$21.78 million $179,844
Jul 13, 1 PM $0.0235
+1.02%
$21.62 million $178,970
Jul 13, 12 PM $0.0233
+2.89%
$21.4 million $160,100
Jul 13, 11 AM $0.0227
-2.43%
$20.89 million $154,663
Jul 13, 10 AM $0.0233
+0.01%
$21.41 million $148,685
Jul 13, 9 AM $0.0233
+0.32%
$21.41 million $150,676
Jul 13, 8 AM $0.0232
+0.56%
$21.34 million $150,334
Jul 13, 7 AM $0.0231
-2.55%
$21.22 million $149,850
Jul 13, 6 AM $0.0237
-0.12%
$21.78 million $145,885
Jul 13, 5 AM $0.0237
-0.33%
$21.8 million $145,497
Jul 13, 4 AM $0.0238
+0.43%
$21.88 million $149,133
Jul 13, 3 AM $0.0237
-0.07%
$21.78 million $146,465
Jul 13, 2 AM $0.0237
+0.34%
$21.8 million $147,446
Jul 13, 1 AM $0.0236
-1.26%
$21.72 million $158,320
Jul 13, 12 AM $0.0239
+0.73%
$22 million $155,094
Jul 12, 11 PM $0.0237
+0.62%
$21.84 million $155,112
Jul 12, 10 PM $0.0236
+0.54%
$21.71 million $164,937
Jul 12, 9 PM $0.0235
+0.22%
$21.59 million $173,956
Jul 12, 8 PM $0.0234
+1.03%
$21.54 million $173,278
Jul 12, 7 PM $0.0232
+0.02%
$21.32 million $178,926
Jul 12, 6 PM $0.0232
-0.80%
$21.32 million $171,441
Jul 12, 5 PM $0.0233
-0.32%
$21.49 million $158,243
Jul 12, 4 PM $0.0234
+0.46%
$21.56 million $157,220
Jul 12, 3 PM $0.0233
+0.22%
$21.46 million $137,858
Jul 12, 2 PM $0.0233
+0.27%
$21.42 million $103,273
Jul 12, 1 PM $0.0232
+0.64%
$21.36 million $91,039
Jul 12, 12 PM $0.0231
-0.96%
$21.22 million $96,972
Jul 12, 11 AM $0.0232
+0.35%
$21.38 million $99,938
Jul 12, 10 AM $0.0232
+1.62%
$21.31 million $101,056
Jul 12, 9 AM $0.0228
+0.10%
$20.97 million $101,769
Jul 12, 8 AM $0.0228
-2.13%
$20.95 million $110,114
Jul 12, 7 AM $0.0233
+2.12%
$21.4 million $122,630
Jul 12, 6 AM $0.0228
-0.08%
$20.96 million $132,805
Jul 12, 5 AM $0.0228
-1.11%
$20.98 million $134,567
Jul 12, 4 AM $0.023
-0.94%
$21.21 million $132,654
Jul 12, 3 AM $0.0233
+0.20%
$21.41 million $141,762
Jul 12, 2 AM $0.0232
+1.02%
$21.37 million $143,353
Jul 12, 1 AM $0.023
-2.00%
$21.15 million $151,246
Jul 12, 12 AM $0.0235
-0.89%
$21.58 million $157,758
Jul 11, 11 PM $0.0237
+3.16%
$21.78 million $154,173
Jul 11, 10 PM $0.0229
-1.40%
$21.11 million $149,533
Jul 11, 9 PM $0.0233
+0.46%
$21.41 million $141,729
Jul 11, 8 PM $0.0232
+1.19%
$21.31 million $137,504
Jul 11, 7 PM $0.0229
+0.57%
$21.06 million $122,849
Jul 11, 6 PM $0.0228
+0.01%
$20.95 million $123,241
Jul 11, 5 PM $0.0228
-0.23%
$20.94 million $125,531
Jul 11, 4 PM $0.0228
-0.85%
$20.99 million $125,260
Jul 11, 3 PM $0.023
+0.91%
$21.17 million $126,963
Jul 11, 2 PM $0.0228
-0.45%
$20.98 million $135,630