Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2020 $0.0054
-6.57%
$4.63 million $182,385
May 3, 2020 $0.00579
+0.51%
$4.96 million $154,491
May 2, 2020 $0.00576
-6.43%
$4.93 million $121,824
May 1, 2020 $0.00607
-3.19%
$5.2 million $60,001
Apr 30, 2020 $0.00626
+4.91%
$5.37 million $49,156
Apr 29, 2020 $0.00597
-18.76%
$5.12 million $157,802
Apr 28, 2020 $0.00733
+0.97%
$6.28 million $248,646
Apr 27, 2020 $0.00726
+34.39%
$6.22 million $189,221
Apr 26, 2020 $0.00541
-7.75%
$4.64 million $100,238
Apr 25, 2020 $0.00587
+33.55%
$5.03 million $126,159
Apr 24, 2020 $0.00439
+36.52%
$3.76 million $53,760
Apr 23, 2020 $0.00322
-10.15%
$-- $30,828
Apr 22, 2020 $0.00359
+9.29%
$-- $15,431
Apr 21, 2020 $0.00329
+9.39%
$-- $13,956
Apr 20, 2020 $0.00301
-24.61%
$-- $91,364
Apr 19, 2020 $0.00401
+36.97%
$-- $74,903
Apr 18, 2020 $0.00293
+28.14%
$-- $96,664
Apr 17, 2020 $0.00229
+7.57%
$-- $39,107
Apr 16, 2020 $0.00212
+30.98%
$-- $10,782
Apr 15, 2020 $0.00162
+0.85%
$-- $13,120
Apr 14, 2020 $0.00161
-3.78%
$-- $11,624
Apr 13, 2020 $0.00167
+2.85%
$-- $13,216
Apr 12, 2020 $0.00163
+13.26%
$-- $18,539
Apr 11, 2020 $0.00142
-13.32%
$-- $13,965
Apr 10, 2020 $0.00164
-0.06%
$-- $21,511
Apr 9, 2020 $0.00161
-3.58%
$-- $33,465
Apr 8, 2020 $0.00169
+22.02%
$-- $47,345
Apr 7, 2020 $0.00138
-7.24%
$-- $27,867
Apr 6, 2020 $0.00146
+4.21%
$-- $21,223
Apr 5, 2020 $0.00142
-1.82%
$-- $13,575
Apr 4, 2020 $0.00143
+9.18%
$-- $11,743
Apr 3, 2020 $0.00131
+17.69%
$-- $34,558
Apr 2, 2020 $0.0011
-18.64%
$-- $28,596
Apr 1, 2020 $0.00135
-18.09%
$-- $15,797
Mar 31, 2020 $0.00165
+27.70%
$-- $47,899
Mar 30, 2020 $0.00129
-3.40%
$-- $11,992
Mar 29, 2020 $0.00134
+7.44%
$-- $10,919
Mar 28, 2020 $0.00125
+7.03%
$-- $12,449
Mar 27, 2020 $0.00117
+7.76%
$-- $13,026
Mar 26, 2020 $0.00108
+4.02%
$-- $5,989
Mar 25, 2020 $0.00104
-6.75%
$-- $9,979
Mar 24, 2020 $0.00112
+21.63%
$-- $9,297
Mar 23, 2020 $0.000917
+7.06%
$-- $14,096
Mar 22, 2020 $0.000857
-28.60%
$-- $4,039
Mar 21, 2020 $0.0012
+20.19%
$-- $17,791
Mar 20, 2020 $0.000997
-10.00%
$-- $12,345
Mar 19, 2020 $0.00111
+10.44%
$-- $15,866
Mar 18, 2020 $0.001
+24.41%
$-- $13,289
Mar 17, 2020 $0.000808
+2.48%
$-- $5,446
Mar 16, 2020 $0.000787
-5.07%
$-- $2,700