Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.0228
-0.45%
$20.98 million $135,630
Jul 11, 1 PM $0.0229
-0.68%
$21.08 million $142,680
Jul 11, 12 PM $0.0231
+0.12%
$21.22 million $142,297
Jul 11, 11 AM $0.023
-0.29%
$21.19 million $140,293
Jul 11, 10 AM $0.0231
+0.99%
$21.26 million $140,787
Jul 11, 9 AM $0.0229
-1.68%
$21.05 million $137,140
Jul 11, 8 AM $0.0233
+0.78%
$21.41 million $135,945
Jul 11, 7 AM $0.0231
+0.00%
$21.24 million $127,606
Jul 11, 6 AM $0.0231
+0.18%
$21.24 million $120,013
Jul 11, 5 AM $0.023
+0.70%
$21.2 million $126,044
Jul 11, 4 AM $0.0229
+0.66%
$21.06 million $138,554
Jul 11, 3 AM $0.0227
-0.64%
$20.92 million $133,100
Jul 11, 2 AM $0.0229
+0.47%
$21.05 million $129,815
Jul 11, 1 AM $0.0228
+5.90%
$20.95 million $122,470
Jul 11, 12 AM $0.0215
-6.22%
$19.78 million $78,702
Jul 10, 11 PM $0.0229
+3.19%
$21.09 million $116,783
Jul 10, 10 PM $0.0222
-3.90%
$20.44 million $108,210
Jul 10, 9 PM $0.0231
-50.35%
$21.27 million $36,674
Jul 10, 8 PM $0.0433
-17.13%
$39.84 million $2,630
Jul 10, 7 PM $0.059
+12.37%
$54.3 million $5,082
Jul 10, 6 PM $0.059
-9.74%
$54.34 million $5,299
Jul 10, 5 PM $0.0583
-10.87%
$53.66 million $6,739
Jul 10, 4 PM $0.0654
+8.72%
$60.21 million $5,714
Jul 10, 3 PM $0.0602
-0.02%
$55.38 million $5,713
Jul 10, 2 PM $0.0602
-0.02%
$55.39 million $5,734
Jul 10, 1 PM $0.0602
-0.02%
$55.41 million $5,735
Jul 10, 12 PM $0.0602
+0.02%
$55.42 million $5,736
Jul 10, 11 AM $0.0602
-0.07%
$55.4 million $5,735
Jul 10, 10 AM $0.0602
+135.58%
$55.44 million $5,739
Jul 10, 9 AM $0.0602
+0.03%
$55.42 million $5,736
Jul 10, 8 AM $0.0602
+0.01%
$55.4 million $5,734
Jul 10, 7 AM $0.0537
-0.05%
$49.41 million $6,786
Jul 10, 6 AM $0.0537
-13.97%
$49.43 million $6,812
Jul 10, 5 AM $0.0556
+3.13%
$51.15 million $6,811
Jul 10, 4 AM $0.0539
-9.95%
$49.59 million $7,276
Jul 10, 3 AM $0.0598
-4.78%
$55.07 million $6,216
Jul 10, 2 AM $0.0628
+5.21%
$57.84 million $6,234
Jul 10, 1 AM $0.0632
+0.09%
$58.14 million $6,227
Jul 10, 12 AM $0.0631
-4.46%
$58.08 million $6,323
Jul 9, 11 PM $0.0659
-0.26%
$60.63 million $6,457
Jul 9, 10 PM $0.0631
+5.95%
$58.07 million $6,842
Jul 9, 9 PM $0.0596
-8.37%
$54.81 million $6,782
Jul 9, 8 PM $0.0592
+162.56%
$54.45 million $4,938
Jul 9, 7 PM $0.0225
+0.78%
$20.74 million $113,568
Jul 9, 6 PM $0.0224
-1.91%
$20.58 million $101,262
Jul 9, 5 PM $0.0228
-0.91%
$20.98 million $53,973
Jul 9, 4 PM $0.023
+2.68%
$21.17 million $54,722
Jul 9, 3 PM $0.0224
-0.96%
$20.62 million $101,542
Jul 9, 2 PM $0.0226
-0.13%
$20.82 million $52,776
Jul 9, 1 PM $0.0226
+8.86%
$20.85 million $97,513