LCX Historical Data

LCX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.138
+3.62%
$ 130.26 million $ 431,943
Sep 25, 2025 $ 0.135
-3.28%
$ 126.4 million $ 491,118
Sep 24, 2025 $ 0.139
-3.41%
$ 132.44 million $ 259,623
Sep 23, 2025 $ 0.144
-6.17%
$ 136.78 million $ 902,632
Sep 22, 2025 $ 0.154
+4.79%
$ 145.65 million $ 897,763
Sep 21, 2025 $ 0.147
-0.70%
$ 139.52 million $ 352,940
Sep 20, 2025 $ 0.148
+5.16%
$ 140.51 million $ 1.48 million
Sep 19, 2025 $ 0.14
-2.07%
$ 133.38 million $ 263,813
Sep 18, 2025 $ 0.143
+0.33%
$ 135.48 million $ 339,579
Sep 17, 2025 $ 0.142
+1.66%
$ 134.99 million $ 351,892
Sep 16, 2025 $ 0.14
-1.57%
$ 132.28 million $ 450,068
Sep 15, 2025 $ 0.142
-3.30%
$ 134.83 million $ 336,702
Sep 14, 2025 $ 0.148
-2.14%
$ 139.2 million $ 314,665
Sep 13, 2025 $ 0.151
-1.95%
$ 143.17 million $ 350,050
Sep 12, 2025 $ 0.154
+7.02%
$ 146.01 million $ 518,203
Sep 11, 2025 $ 0.144
+1.40%
$ 136.46 million $ 330,585
Sep 10, 2025 $ 0.142
+1.87%
$ 134.51 million $ 438,242
Sep 9, 2025 $ 0.139
-0.80%
$ 132.28 million $ 361,586
Sep 8, 2025 $ 0.14
-2.62%
$ 132.7 million $ 486,330
Sep 7, 2025 $ 0.144
-1.42%
$ 136.68 million $ 485,518
Sep 6, 2025 $ 0.146
-4.51%
$ 139.86 million $ 371,041
Sep 5, 2025 $ 0.152
-0.96%
$ 144.69 million $ 331,719
Sep 4, 2025 $ 0.153
-0.33%
$ 146.09 million $ 405,693
Sep 3, 2025 $ 0.153
+1.64%
$ 145.7 million $ 440,195
Sep 2, 2025 $ 0.152
-1.16%
$ 143.38 million $ 450,226
Sep 1, 2025 $ 0.154
-2.01%
$ 145.92 million $ 878,226
Aug 31, 2025 $ 0.156
+2.84%
$ 148.44 million $ 507,886
Aug 30, 2025 $ 0.15
+1.81%
$ 144.03 million $ 1.2 million
Aug 29, 2025 $ 0.148
-0.94%
$ 140.29 million $ 640,100
Aug 28, 2025 $ 0.149
-1.31%
$ 141.57 million $ 548,179
Aug 27, 2025 $ 0.153
-4.12%
$ 143.5 million $ 627,398
Aug 26, 2025 $ 0.158
+7.97%
$ 151.46 million $ 1.38 million
Aug 25, 2025 $ 0.146
-9.21%
$ 139.22 million $ 835,021
Aug 24, 2025 $ 0.162
-1.04%
$ 152.99 million $ 590,378
Aug 23, 2025 $ 0.164
+0.22%
$ 155.62 million $ 853,669
Aug 22, 2025 $ 0.168
+15.70%
$ 155.63 million $ 1.89 million
Aug 21, 2025 $ 0.146
-3.05%
$ 138.04 million $ 3.63 million
Aug 20, 2025 $ 0.151
+2.11%
$ 143.35 million $ 4.38 million
Aug 19, 2025 $ 0.152
+21.58%
$ 141.27 million $ 2.28 million
Aug 18, 2025 $ 0.125
-3.60%
$ 119.09 million $ 473,970
Aug 17, 2025 $ 0.13
-3.86%
$ 124.06 million $ 410,302
Aug 16, 2025 $ 0.135
+5.99%
$ 128.5 million $ 392,017
Aug 15, 2025 $ 0.128
-4.97%
$ 121.24 million $ 570,546
Aug 14, 2025 $ 0.134
-5.97%
$ 127.58 million $ 815,727
Aug 13, 2025 $ 0.143
+3.60%
$ 135.68 million $ 1.13 million
Aug 12, 2025 $ 0.138
-1.72%
$ 130.97 million $ 2.67 million
Aug 11, 2025 $ 0.141
+16.54%
$ 133.89 million $ 1.49 million
Aug 10, 2025 $ 0.121
-0.68%
$ 114.89 million $ 443,550
Aug 9, 2025 $ 0.122
-0.73%
$ 115.68 million $ 656,643
Aug 8, 2025 $ 0.123
+4.63%
$ 116.53 million $ 424,480