LCX Historical Data

LCX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0737
-3.87%
$ 19.22 million $ 1,040
Aug 6, 2 PM $ 0.0767
+373.25%
$ 19.99 million $ 20,600
Aug 6, 1 PM $ 0.0162
+0.07%
$ 4.22 million $ 69,118
Aug 6, 12 PM $ 0.0162
-0.41%
$ 4.22 million $ 72,537
Aug 6, 11 AM $ 0.0163
+1.61%
$ 4.24 million $ 89,997
Aug 6, 10 AM $ 0.016
+1.03%
$ 4.17 million $ 118,183
Aug 6, 9 AM $ 0.0158
-0.96%
$ 4.13 million $ 176,278
Aug 6, 8 AM $ 0.016
+0.64%
$ 4.17 million $ 173,219
Aug 6, 7 AM $ 0.0159
-2.14%
$ 4.14 million $ 175,069
Aug 6, 6 AM $ 0.0162
-0.44%
$ 4.23 million $ 174,756
Aug 6, 5 AM $ 0.0163
-0.06%
$ 4.25 million $ 171,863
Aug 6, 4 AM $ 0.0163
+0.04%
$ 4.25 million $ 170,594
Aug 6, 3 AM $ 0.0163
-0.50%
$ 4.25 million $ 176,295
Aug 6, 2 AM $ 0.0164
-0.04%
$ 4.27 million $ 190,118
Aug 6, 1 AM $ 0.0164
+0.63%
$ 4.28 million $ 191,988
Aug 6, 12 AM $ 0.0163
-1.11%
$ 4.25 million $ 192,493
Aug 5, 11 PM $ 0.0165
+2.26%
$ 4.3 million $ 188,335
Aug 5, 10 PM $ 0.0161
-1.47%
$ 4.21 million $ 183,398
Aug 5, 9 PM $ 0.0163
+1.74%
$ 4.27 million $ 187,907
Aug 5, 8 PM $ 0.0161
-0.70%
$ 4.2 million $ 176,456
Aug 5, 7 PM $ 0.0162
-0.57%
$ 4.23 million $ 179,626
Aug 5, 6 PM $ 0.0163
+1.10%
$ 4.25 million $ 182,140
Aug 5, 5 PM $ 0.0161
-1.12%
$ 4.2 million $ 188,683
Aug 5, 4 PM $ 0.0163
-0.28%
$ 4.25 million $ 189,876
Aug 5, 3 PM $ 0.0163
+1.96%
$ 4.26 million $ 193,972
Aug 5, 2 PM $ 0.016
-0.21%
$ 4.18 million $ 184,621
Aug 5, 1 PM $ 0.016
+0.77%
$ 4.19 million $ 180,303
Aug 5, 12 PM $ 0.0159
-3.26%
$ 4.16 million $ 189,923
Aug 5, 11 AM $ 0.0165
+0.51%
$ 4.3 million $ 187,242
Aug 5, 10 AM $ 0.0164
-4.72%
$ 4.28 million $ 153,944
Aug 5, 9 AM $ 0.0172
+0.67%
$ 4.49 million $ 87,584
Aug 5, 8 AM $ 0.0171
-0.29%
$ 4.46 million $ 93,148
Aug 5, 7 AM $ 0.0171
-1.26%
$ 4.47 million $ 94,196
Aug 5, 6 AM $ 0.0173
-0.46%
$ 4.53 million $ 87,911
Aug 5, 5 AM $ 0.0174
+0.54%
$ 4.55 million $ 89,732
Aug 5, 4 AM $ 0.0173
-78.56%
$ 4.53 million $ 86,886
Aug 5, 3 AM $ 0.0809
-1.01%
$ 21.12 million $ 2,452
Aug 5, 2 AM $ 0.0817
+0.19%
$ 21.33 million $ 2,476
Aug 5, 1 AM $ 0.0815
-0.39%
$ 21.33 million $ 2,480
Aug 5, 12 AM $ 0.0818
+5.85%
$ 21.42 million $ 2,683
Aug 4, 11 PM $ 0.0773
+0.00%
$ 20.23 million $ 2,468
Aug 4, 10 PM $ 0.0773
+0.00%
$ 20.23 million $ 2,472
Aug 4, 9 PM $ 0.0773
+0.14%
$ 20.23 million $ 2,474
Aug 4, 8 PM $ 0.0772
+0.00%
$ 20.21 million $ 2,473
Aug 4, 7 PM $ 0.0772
+4.10%
$ 20.21 million $ 2,489
Aug 4, 6 PM $ 0.0741
-3.44%
$ 19.41 million $ 2,488
Aug 4, 5 PM $ 0.0768
+4.00%
$ 20.1 million $ 2,504
Aug 4, 4 PM $ 0.0738
-4.87%
$ 19.33 million $ 2,479
Aug 4, 3 PM $ 0.0776
+0.03%
$ 20.31 million $ 2,483
Aug 4, 2 PM $ 0.0776
+5.28%
$ 20.31 million $ 2,904