Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 AM $0.0676
-1.21%
$15.91 million $5.75 million
Oct 7, 10 AM $0.0684
-0.13%
$16.1 million $6.08 million
Oct 7, 9 AM $0.0685
+7.42%
$16.12 million $6.23 million
Oct 7, 8 AM $0.0638
-0.73%
$15.01 million $6.13 million
Oct 7, 7 AM $0.0643
-0.17%
$15.12 million $6.51 million
Oct 7, 6 AM $0.0647
-3.46%
$15.22 million $6.59 million
Oct 7, 5 AM $0.067
+1.07%
$15.77 million $6.83 million
Oct 7, 4 AM $0.0661
+15.46%
$15.56 million $6.81 million
Oct 7, 3 AM $0.0571
+0.03%
$13.44 million $5.77 million
Oct 7, 2 AM $0.0571
-6.39%
$13.44 million $5.84 million
Oct 7, 1 AM $0.0606
-0.96%
$14.29 million $6.09 million
Oct 7, 12 AM $0.0612
-3.95%
$14.43 million $6.14 million
Oct 6, 11 PM $0.0637
+6.63%
$15.02 million $6.49 million
Oct 6, 10 PM $0.0605
-3.13%
$14.28 million $6.37 million
Oct 6, 9 PM $0.0625
-7.48%
$14.74 million $6.51 million
Oct 6, 8 PM $0.0676
-2.15%
$15.95 million $7.05 million
Oct 6, 7 PM $0.0691
-3.46%
$16.3 million $7.16 million
Oct 6, 6 PM $0.0716
+4.12%
$16.88 million $7.37 million
Oct 6, 5 PM $0.0687
+27.43%
$16.2 million $6.54 million
Oct 6, 4 PM $0.0539
-17.96%
$12.71 million $4.6 million
Oct 6, 3 PM $0.0657
-12.85%
$15.49 million $4.7 million
Oct 6, 2 PM $0.0752
-5.79%
$17.73 million $4.99 million
Oct 6, 1 PM $0.0798
-2.54%
$18.82 million $5.04 million
Oct 6, 12 PM $0.0819
-3.00%
$19.31 million $4.87 million
Oct 6, 11 AM $0.0844
+3.32%
$19.91 million $4.82 million
Oct 6, 10 AM $0.0813
-9.51%
$19.17 million $4.39 million
Oct 6, 9 AM $0.0899
+6.56%
$21.19 million $4.74 million
Oct 6, 8 AM $0.0843
+8.60%
$19.89 million $3.97 million
Oct 6, 7 AM $0.0777
+1.04%
$18.31 million $3.3 million
Oct 6, 6 AM $0.0769
-0.43%
$18.12 million $3.3 million
Oct 6, 5 AM $0.0772
+0.24%
$18.2 million $3.34 million
Oct 6, 4 AM $0.077
+1.16%
$18.16 million $3.25 million
Oct 6, 3 AM $0.0761
+0.97%
$17.95 million $3.05 million
Oct 6, 2 AM $0.0754
+2.60%
$17.77 million $2.85 million
Oct 6, 1 AM $0.0735
+1.78%
$17.36 million $2.75 million
Oct 6, 12 AM $0.0722
-0.50%
$17.05 million $2.82 million
Oct 5, 11 PM $0.0726
+4.45%
$17.14 million $2.82 million
Oct 5, 10 PM $0.0695
+0.46%
$16.41 million $2.31 million
Oct 5, 9 PM $0.0691
+1.38%
$16.33 million $2.3 million
Oct 5, 8 PM $0.068
+3.78%
$16.07 million $2.34 million
Oct 5, 7 PM $0.0656
-1.67%
$15.49 million $2.17 million
Oct 5, 6 PM $0.0667
-1.23%
$15.75 million $2.05 million
Oct 5, 5 PM $0.0676
+3.46%
$15.97 million $2.21 million
Oct 5, 4 PM $0.0653
+0.16%
$15.43 million $2.01 million
Oct 5, 3 PM $0.0652
-0.32%
$15.41 million $1.95 million
Oct 5, 2 PM $0.0654
-0.36%
$15.46 million $1.95 million
Oct 5, 1 PM $0.0657
+1.97%
$15.51 million $1.83 million
Oct 5, 12 PM $0.0644
-1.37%
$15.21 million $1.73 million
Oct 5, 11 AM $0.0653
+0.91%
$15.42 million $1.75 million
Oct 5, 10 AM $0.0647
-5.54%
$15.28 million $1.72 million