LCX Historical Data

LCX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0419
-1.78%
$ 39.77 million $ 152,603
Apr 6, 3 PM $ 0.0427
-2.19%
$ 40.5 million $ 147,073
Apr 6, 2 PM $ 0.0436
-0.06%
$ 41.4 million $ 172,844
Apr 6, 1 PM $ 0.0436
+3.44%
$ 41.43 million $ 161,875
Apr 6, 12 PM $ 0.0422
+0.82%
$ 40.05 million $ 115,489
Apr 6, 11 AM $ 0.0418
+1.37%
$ 39.72 million $ 86,763
Apr 6, 10 AM $ 0.0413
+0.03%
$ 39.19 million $ 84,428
Apr 6, 9 AM $ 0.0413
+3.05%
$ 39.17 million $ 86,061
Apr 6, 8 AM $ 0.04
-0.79%
$ 38.01 million $ 76,657
Apr 6, 7 AM $ 0.0404
+0.01%
$ 38.32 million $ 197,538
Apr 6, 6 AM $ 0.0404
+0.29%
$ 38.31 million $ 176,000
Apr 6, 5 AM $ 0.0402
-0.33%
$ 38.21 million $ 175,652
Apr 6, 4 AM $ 0.0404
-1.73%
$ 38.33 million $ 176,021
Apr 6, 3 AM $ 0.0411
+3.48%
$ 39.01 million $ 199,109
Apr 6, 2 AM $ 0.0397
-2.66%
$ 37.69 million $ 194,592
Apr 6, 1 AM $ 0.0408
+0.45%
$ 38.72 million $ 172,598
Apr 6, 12 AM $ 0.0406
+0.90%
$ 38.55 million $ 196,354
Apr 5, 11 PM $ 0.0402
-1.05%
$ 38.21 million $ 194,766
Apr 5, 10 PM $ 0.0407
+0.34%
$ 38.61 million $ 191,258
Apr 5, 9 PM $ 0.0405
-1.35%
$ 38.48 million $ 187,210
Apr 5, 8 PM $ 0.0411
+0.73%
$ 39.01 million $ 185,099
Apr 5, 7 PM $ 0.0408
+2.89%
$ 38.72 million $ 159,883
Apr 5, 6 PM $ 0.0396
-0.18%
$ 37.63 million $ 180,768
Apr 5, 5 PM $ 0.0397
+1.06%
$ 37.7 million $ 181,508
Apr 5, 4 PM $ 0.0393
-1.56%
$ 37.31 million $ 179,433
Apr 5, 3 PM $ 0.0399
-48.23%
$ 37.9 million $ 204,203
Apr 5, 2 PM $ 0.0771
+10.17%
$ 73.2 million $ 829
Apr 5, 1 PM $ 0.07
-4.56%
$ 66.44 million $ 862
Apr 5, 12 PM $ 0.0733
+0.00%
$ 69.62 million $ 598
Apr 5, 11 AM $ 0.0733
-7.86%
$ 69.62 million $ 598
Apr 5, 10 AM $ 0.0796
+0.00%
$ 75.56 million $ 599
Apr 5, 9 AM $ 0.0796
+0.26%
$ 75.56 million $ 599
Apr 5, 8 AM $ 0.0794
-0.67%
$ 75.36 million $ 633
Apr 5, 7 AM $ 0.0799
+9.26%
$ 75.87 million $ 676
Apr 5, 6 AM $ 0.0731
+0.29%
$ 69.44 million $ 626
Apr 5, 5 AM $ 0.0729
-10.43%
$ 69.24 million $ 619
Apr 5, 4 AM $ 0.0814
-0.13%
$ 77.3 million $ 616
Apr 5, 3 AM $ 0.0725
+0.60%
$ 68.8 million $ 613
Apr 5, 2 AM $ 0.072
-13.02%
$ 68.39 million $ 608
Apr 5, 1 AM $ 0.0828
+15.84%
$ 78.63 million $ 606
Apr 5, 12 AM $ 0.0715
-13.67%
$ 67.88 million $ 604
Apr 4, 11 PM $ 0.0828
+0.00%
$ 78.63 million $ 601
Apr 4, 10 PM $ 0.0828
+0.00%
$ 78.63 million $ 601
Apr 4, 9 PM $ 0.0828
+0.00%
$ 78.63 million $ 601
Apr 4, 8 PM $ 0.0828
+1.45%
$ 78.63 million $ 601
Apr 4, 7 PM $ 0.0816
+0.00%
$ 77.5 million $ 598
Apr 4, 6 PM $ 0.0816
+6.47%
$ 77.5 million $ 641
Apr 4, 5 PM $ 0.0767
+11.09%
$ 72.79 million $ 279
Apr 4, 4 PM $ 0.069
-12.21%
$ 65.52 million $ 274
Apr 4, 3 PM $ 0.0786
+14.80%
$ 74.63 million $ 378