LCX Historical Data

LCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.069
+0.00%
$ 65.5 million $ 775
Jun 6, 10 AM $ 0.069
-10.03%
$ 65.5 million $ 777
Jun 6, 9 AM $ 0.0767
+0.47%
$ 72.8 million $ 769
Jun 6, 8 AM $ 0.0763
+0.00%
$ 72.46 million $ 767
Jun 6, 7 AM $ 0.0763
+0.00%
$ 72.46 million $ 1,053
Jun 6, 6 AM $ 0.0763
+0.00%
$ 72.46 million $ 1,080
Jun 6, 5 AM $ 0.0763
-0.14%
$ 72.46 million $ 1,934
Jun 6, 4 AM $ 0.0764
+0.00%
$ 72.56 million $ 1,933
Jun 6, 3 AM $ 0.0764
+0.00%
$ 72.56 million $ 1,928
Jun 6, 2 AM $ 0.0764
+0.00%
$ 72.56 million $ 1,930
Jun 6, 1 AM $ 0.0764
+0.00%
$ 72.56 million $ 1,934
Jun 6, 12 AM $ 0.0764
-4.95%
$ 72.56 million $ 1,934
Jun 5, 11 PM $ 0.0804
+0.00%
$ 76.34 million $ 1,931
Jun 5, 10 PM $ 0.0804
+0.00%
$ 76.34 million $ 1,931
Jun 5, 9 PM $ 0.0804
-0.05%
$ 76.34 million $ 1,931
Jun 5, 8 PM $ 0.0804
+0.02%
$ 76.38 million $ 1,951
Jun 5, 7 PM $ 0.0804
+0.04%
$ 76.36 million $ 1,951
Jun 5, 6 PM $ 0.0804
+0.03%
$ 76.33 million $ 1,950
Jun 5, 5 PM $ 0.0804
+3.63%
$ 76.31 million $ 1,951
Jun 5, 4 PM $ 0.0776
-0.08%
$ 73.63 million $ 1,949
Jun 5, 3 PM $ 0.0776
-0.08%
$ 73.7 million $ 1,953
Jun 5, 2 PM $ 0.0787
+4.56%
$ 74.76 million $ 1,382
Jun 5, 1 PM $ 0.0753
+2.01%
$ 71.5 million $ 1,381
Jun 5, 12 PM $ 0.0738
-10.83%
$ 70.09 million $ 1,395
Jun 5, 11 AM $ 0.0828
+12.22%
$ 78.6 million $ 1,270
Jun 5, 10 AM $ 0.0738
-0.08%
$ 70.04 million $ 1,349
Jun 5, 9 AM $ 0.0738
-11.17%
$ 70.1 million $ 1,354
Jun 5, 8 AM $ 0.0679
+0.39%
$ 64.43 million $ 1,352
Jun 5, 7 AM $ 0.0676
-6.72%
$ 64.18 million $ 1,067
Jun 5, 6 AM $ 0.0725
-8.60%
$ 68.8 million $ 1,172
Jun 5, 5 AM $ 0.0793
+0.45%
$ 75.27 million $ 288
Jun 5, 4 AM $ 0.0789
+0.04%
$ 74.94 million $ 624
Jun 5, 3 AM $ 0.0789
+0.07%
$ 74.91 million $ 607
Jun 5, 2 AM $ 0.0788
+0.14%
$ 74.86 million $ 607
Jun 5, 1 AM $ 0.0787
-0.04%
$ 74.75 million $ 603
Jun 5, 12 AM $ 0.0788
+0.06%
$ 74.78 million $ 603
Jun 4, 11 PM $ 0.0787
+0.00%
$ 74.74 million $ 602
Jun 4, 10 PM $ 0.0787
+0.24%
$ 74.74 million $ 602
Jun 4, 9 PM $ 0.0785
-0.36%
$ 74.55 million $ 601
Jun 4, 8 PM $ 0.0788
+0.04%
$ 74.82 million $ 584
Jun 4, 7 PM $ 0.0788
+0.01%
$ 74.8 million $ 584
Jun 4, 6 PM $ 0.0788
-0.02%
$ 74.79 million $ 584
Jun 4, 5 PM $ 0.0788
-3.94%
$ 74.81 million $ 582
Jun 4, 4 PM $ 0.082
+4.26%
$ 77.88 million $ 580
Jun 4, 3 PM $ 0.0787
-4.57%
$ 74.69 million $ 578
Jun 4, 2 PM $ 0.0824
-0.06%
$ 78.27 million $ 577
Jun 4, 1 PM $ 0.0825
+0.00%
$ 78.31 million $ 578
Jun 4, 12 PM $ 0.0825
+0.10%
$ 78.31 million $ 565
Jun 4, 11 AM $ 0.0824
-0.71%
$ 78.23 million $ 1,044
Jun 4, 10 AM $ 0.083
-0.03%
$ 78.79 million $ 1,050