LCX Historical Data

LCX Page 5
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0693
+0.00%
$ 65.79 million $ 842
2:58 AM $ 0.0693
+0.00%
$ 65.79 million $ 842
2:53 AM $ 0.0693
+0.00%
$ 65.79 million $ 842
2:48 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:43 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:38 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:33 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:28 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:23 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:18 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:13 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:08 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
2:03 AM $ 0.0693
+0.00%
$ 65.79 million $ 990
1:58 AM $ 0.0693
+0.00%
$ 65.79 million $ 995
1:53 AM $ 0.0693
+0.00%
$ 65.79 million $ 995
1:48 AM $ 0.0693
+0.00%
$ 65.79 million $ 995
1:43 AM $ 0.0693
+0.00%
$ 65.79 million $ 995
1:38 AM $ 0.0693
+0.00%
$ 65.79 million $ 984
1:33 AM $ 0.0693
+0.00%
$ 65.79 million $ 984
1:28 AM $ 0.0693
+0.00%
$ 65.79 million $ 984
1:23 AM $ 0.0693
+0.00%
$ 65.79 million $ 984
1:18 AM $ 0.0693
+0.00%
$ 65.79 million $ 984
1:13 AM $ 0.0693
+0.00%
$ 65.79 million $ 984
1:08 AM $ 0.0693
+0.00%
$ 65.79 million $ 984
1:03 AM $ 0.0693
+0.00%
$ 65.79 million $ 984
12:58 AM $ 0.0693
+0.00%
$ 65.79 million $ 984
12:53 AM $ 0.0693
+0.00%
$ 65.79 million $ 984
12:48 AM $ 0.0693
+0.00%
$ 65.79 million $ 983
12:43 AM $ 0.0693
+0.00%
$ 65.79 million $ 983
12:38 AM $ 0.0693
+0.00%
$ 65.79 million $ 983
12:33 AM $ 0.0693
+0.00%
$ 65.79 million $ 983
12:28 AM $ 0.0693
+0.00%
$ 65.79 million $ 983
12:23 AM $ 0.0693
+0.00%
$ 65.79 million $ 983
12:18 AM $ 0.0693
+0.00%
$ 65.79 million $ 983
12:13 AM $ 0.0693
+0.00%
$ 65.79 million $ 983
12:08 AM $ 0.0693
+0.00%
$ 65.79 million $ 983
12:03 AM $ 0.0693
+0.00%
$ 65.79 million $ 983
11:58 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
11:53 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
11:48 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
11:43 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
11:38 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
11:33 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
11:28 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
11:23 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
11:18 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
11:13 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
11:08 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
11:03 PM $ 0.0693
+0.00%
$ 65.79 million $ 983
10:58 PM $ 0.0693
+0.00%
$ 65.79 million $ 983