LCX Historical Data

LCX Page 5
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.128
+0.00%
$ 121.09 million $ 2,768
8:54 AM $ 0.132
+0.00%
$ 125.25 million $ 2,418
8:49 AM $ 0.103
+0.00%
$ 97.43 million $ 2,048
8:44 AM $ 0.103
+0.00%
$ 97.43 million $ 1,677
8:39 AM $ 0.133
+0.00%
$ 125.83 million $ 1,073
8:14 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
8:09 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
8:04 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
7:59 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
7:54 AM $ 0.0816
+0.00%
$ 77.45 million $ 190
7:49 AM $ 0.0816
+0.00%
$ 77.45 million $ 190
7:44 AM $ 0.0816
+0.00%
$ 77.45 million $ 190
7:39 AM $ 0.0816
+0.00%
$ 77.43 million $ 190
7:34 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
7:29 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
7:24 AM $ 0.0816
+0.00%
$ 77.46 million $ 190
7:19 AM $ 0.0815
+0.00%
$ 77.38 million $ 190
7:14 AM $ 0.0815
+0.00%
$ 77.4 million $ 190
7:09 AM $ 0.0815
+0.00%
$ 77.4 million $ 190
7:04 AM $ 0.0815
+0.00%
$ 77.4 million $ 190
6:59 AM $ 0.0815
+0.00%
$ 77.4 million $ 190
6:54 AM $ 0.0815
+0.00%
$ 77.42 million $ 190
6:49 AM $ 0.0815
+0.00%
$ 77.42 million $ 190
6:44 AM $ 0.0815
+0.00%
$ 77.41 million $ 190
6:39 AM $ 0.0815
+0.00%
$ 77.41 million $ 190
6:34 AM $ 0.0815
+0.00%
$ 77.4 million $ 190
6:29 AM $ 0.0815
+0.00%
$ 77.4 million $ 190
6:24 AM $ 0.0815
+0.00%
$ 77.37 million $ 190
6:19 AM $ 0.0815
+0.00%
$ 77.37 million $ 190
6:14 AM $ 0.0815
+0.00%
$ 77.36 million $ 190
6:09 AM $ 0.0815
+0.00%
$ 77.36 million $ 190
6:04 AM $ 0.0815
+0.00%
$ 77.36 million $ 190
5:59 AM $ 0.0815
+0.00%
$ 77.36 million $ 190
5:54 AM $ 0.0815
+0.00%
$ 77.36 million $ 190
5:49 AM $ 0.0814
+0.00%
$ 77.3 million $ 190
5:44 AM $ 0.0814
+0.00%
$ 77.3 million $ 190
5:39 AM $ 0.0817
+0.00%
$ 77.62 million $ 190
5:34 AM $ 0.0818
+0.00%
$ 77.64 million $ 161
5:29 AM $ 0.0818
+0.00%
$ 77.64 million $ 161
5:24 AM $ 0.0818
+0.00%
$ 77.64 million $ 161
5:19 AM $ 0.0818
+0.00%
$ 77.64 million $ 161
5:14 AM $ 0.0818
+0.00%
$ 77.62 million $ 161
5:09 AM $ 0.0818
+0.00%
$ 77.62 million $ 161
5:04 AM $ 0.0818
+0.00%
$ 77.62 million $ 161
4:59 AM $ 0.0818
+0.00%
$ 77.62 million $ 161
4:54 AM $ 0.0817
+0.00%
$ 77.62 million $ 161
4:49 AM $ 0.0817
+0.00%
$ 77.62 million $ 161
4:44 AM $ 0.0818
+0.00%
$ 77.63 million $ 161
4:39 AM $ 0.0818
+0.00%
$ 77.63 million $ 161
4:34 AM $ 0.0818
+0.00%
$ 77.64 million $ 161