Coinranking
LCX Historical Data
LCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 5 | $0.0377 | -3.86% | ||
| Nov 28 | $0.0392 | -0.70% | ||
| Nov 21 | $0.039 | -4.19% | ||
| Nov 14 | $0.0434 | -5.50% | ||
| Nov 7 | $0.0459 | -13.97% | ||
| Oct 31 | $0.0533 | +10.28% | ||
| Oct 24 | $0.0483 | -7.22% | ||
| Oct 17 | $0.0521 | -1.90% | ||
| Oct 10 | $0.0531 | -14.22% | ||
| Oct 3 | $0.0621 | +27.67% | ||
| Sep 26 | $0.0487 | +5.75% | ||
| Sep 19 | $0.0463 | -4.74% | ||
| Sep 12 | $0.0486 | -4.39% | ||
| Sep 5 | $0.0509 | -10.33% | ||
| Aug 29 | $0.0567 | -1.94% | ||
| Aug 22 | $0.0578 | -11.22% | ||
| Aug 15 | $0.0651 | -14.27% | ||
| Aug 8 | $0.0759 | +25.68% | ||
| Aug 1 | $0.0604 | -3.79% | ||
| Jul 25 | $0.0627 | -1.77% | ||
| Jul 18 | $0.0639 | -10.34% | ||
| Jul 11 | $0.0712 | +12.73% | ||
| Jul 4 | $0.0632 | +7.53% | ||
| Jun 27 | $0.0587 | -8.42% | ||
| Jun 20 | $0.0642 | +3.58% | ||
| Jun 13 | $0.062 | -1.92% | ||
| Jun 6 | $0.0632 | -2.34% | ||
| May 30 | $0.0648 | +3.16% | ||
| May 23 | $0.0626 | -2.23% | ||
| May 16 | $0.064 | -9.28% | ||
| May 9 | $0.0705 | -22.16% | ||
| May 2 | $0.0904 | -13.92% | ||
| Apr 25 | $0.105 | -11.32% | ||
| Apr 18 | $0.118 | +1.56% | ||
| Apr 11 | $0.117 | -9.43% | ||
| Apr 4 | $0.129 | -1.33% | ||
| Mar 28 | $0.13 | +1.17% | ||
| Mar 21 | $0.129 | +41.19% | ||
| Mar 14 | $0.0913 | -4.40% | ||
| Mar 7 | $0.0942 | +11.84% | ||
| Feb 28 | $0.0842 | +8.92% | ||
| Feb 21 | $0.0776 | -14.97% | ||
| Feb 14 | $0.0912 | -10.87% | ||
| Feb 7 | $0.102 | -20.54% | ||
| Jan 31 | $0.13 | +7.08% | ||
| Jan 24 | $0.121 | +13.84% | ||
| Jan 17 | $0.106 | -23.75% | ||
| Jan 10 | $0.139 | -14.44% | ||
| Jan 3 | $0.164 | -21.77% | ||
| Dec 27 | $0.216 | +13.31% | ||