LCX Historical Data

LCX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0621
+27.67%
$ 48.66 million $ 7.27 million
Sep 26 $ 0.0487
+5.75%
$ 38.11 million $ 6.43 million
Sep 19 $ 0.0463
-4.74%
$ 35.94 million $ 3.18 million
Sep 12 $ 0.0486
-4.39%
$ 39.67 million $ 3.6 million
Sep 5 $ 0.0509
-10.33%
$ 42.67 million $ 4.8 million
Aug 29 $ 0.0567
-1.94%
$ 43.73 million $ 3.57 million
Aug 22 $ 0.0578
-11.22%
$ 44.44 million $ 3.11 million
Aug 15 $ 0.0651
-14.27%
$ 50.06 million $ 4.91 million
Aug 8 $ 0.0759
+25.68%
$ 58.29 million $ 10.29 million
Aug 1 $ 0.0604
-3.79%
$ 46.08 million $ 3.26 million
Jul 25 $ 0.0627
-1.77%
$ 47.85 million $ 9.08 million
Jul 18 $ 0.0639
-10.34%
$ 48.7 million $ 7.7 million
Jul 11 $ 0.0712
+12.73%
$ 54.12 million $ 11.35 million
Jul 4 $ 0.0632
+7.53%
$ 47.89 million $ 3.72 million
Jun 27 $ 0.0587
-8.42%
$ 44.54 million $ 2.95 million
Jun 20 $ 0.0642
+3.58%
$ 48.72 million $ 3.73 million
Jun 13 $ 0.062
-1.92%
$ 47.04 million $ 8.37 million
Jun 6 $ 0.0632
-2.34%
$ 47.93 million $ 14.85 million
May 30 $ 0.0648
+3.16%
$ 49.12 million $ 3.11 million
May 23 $ 0.0626
-2.23%
$ 47.42 million $ 4.33 million
May 16 $ 0.064
-9.28%
$ 48.49 million $ 3.89 million
May 9 $ 0.0705
-22.16%
$ 53.45 million $ 8 million
May 2 $ 0.0904
-13.92%
$ 68.45 million $ 5.02 million
Apr 25 $ 0.105
-11.32%
$ 79.49 million $ 4.55 million
Apr 18 $ 0.118
+1.56%
$ 89.63 million $ 5.2 million
Apr 11 $ 0.117
-9.43%
$ 88.13 million $ 5.27 million
Apr 4 $ 0.129
-1.33%
$ 97.34 million $ 10.88 million
Mar 28 $ 0.13
+1.17%
$ 98.6 million $ 16.05 million
Mar 21 $ 0.129
+41.19%
$ 97.46 million $ 56.82 million
Mar 14 $ 0.0913
-4.40%
$ 69.04 million $ 7.67 million
Mar 7 $ 0.0942
+11.84%
$ 71.2 million $ 10.05 million
Feb 28 $ 0.0842
+8.92%
$ 63.65 million $ 13.44 million
Feb 21 $ 0.0776
-14.97%
$ 58.51 million $ 7.12 million
Feb 14 $ 0.0912
-10.87%
$ 68.61 million $ 6.38 million
Feb 7 $ 0.102
-20.54%
$ 76.98 million $ 8.94 million
Jan 31 $ 0.13
+7.08%
$ 98.14 million $ 12.7 million
Jan 24 $ 0.121
+13.84%
$ 90.66 million $ 34.13 million
Jan 17 $ 0.106
-23.75%
$ 79.17 million $ 26.75 million
Jan 10 $ 0.139
-14.44%
$ 103.53 million $ 22.48 million
Jan 3 $ 0.164
-21.77%
$ 121.75 million $ 46.74 million
Dec 27 $ 0.216
+13.31%
$ 160.9 million $ 37.99 million
Dec 20 $ 0.204
-23.75%
$ 151.47 million $ 101.28 million
Dec 13 $ 0.271
+46.72%
$ 201.79 million $ 54.68 million
Dec 6 $ 0.185
-20.55%
$ 137.82 million $ 26.06 million
Nov 29 $ 0.179
-26.91%
$ 133.38 million $ 20.26 million
Nov 22 $ 0.246
+15.96%
$ 182.48 million $ 8.91 million
Nov 15 $ 0.241
-28.21%
$ 179.38 million $ 8.81 million
Nov 8 $ 0.336
-20.36%
$ 249.83 million $ 21.38 million
Nov 1 $ 0.422
+55.94%
$ 303.92 million $ 175.25 million
Oct 25 $ 0.266
+30.86%
$ 188.26 million $ 3.09 million