Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $0.000549
+22.59%
$-- $5,116
Jan 24, 2020 $0.000447
-11.61%
$-- $7,003
Jan 23, 2020 $0.000509
-0.94%
$-- $2,659
Jan 22, 2020 $0.000505
+22.74%
$-- $3,351
Jan 21, 2020 $0.000411
-9.25%
$-- $1,273
Jan 20, 2020 $0.000452
-31.91%
$-- $2,393
Jan 19, 2020 $0.000629
-30.80%
$-- $2,585
Jan 18, 2020 $0.000869
-24.49%
$-- $3,025
Jan 17, 2020 $0.00112
+81.96%
$-- $9,229
Jan 16, 2020 $0.000615
-2.02%
$-- $8,754
Jan 15, 2020 $0.000628
-3.13%
$-- $7,034
Jan 14, 2020 $0.000648
+78.71%
$-- $32,927
Jan 13, 2020 $0.000364
+3.06%
$-- $8,963
Jan 12, 2020 $0.000353
+4.35%
$-- $2,328
Jan 11, 2020 $0.000339
+1.66%
$-- $2,540
Jan 10, 2020 $0.000333
+23.75%
$-- $5,289
Jan 9, 2020 $0.000269
-23.67%
$-- $6,876
Jan 8, 2020 $0.000353
+23.17%
$-- $12,487
Jan 7, 2020 $0.000287
-9.66%
$-- $4,334
Jan 6, 2020 $0.000316
+6.27%
$-- $3,341
Jan 5, 2020 $0.000295
-1.58%
$-- $3,529
Jan 4, 2020 $0.00032
+16.70%
$-- $1,606
Jan 3, 2020 $0.00028
+2.70%
$-- $2,881
Jan 2, 2020 $0.000276
-2.16%
$-- $5,186
Jan 1, 2020 $0.000282
+1.26%
$-- $2,000
Dec 31, 2019 $0.000279
-13.15%
$-- $5,657
Dec 30, 2019 $0.000321
+6.35%
$-- $2,504
Dec 29, 2019 $0.000302
+2.67%
$-- $2,089
Dec 28, 2019 $0.000294
-7.04%
$-- $3,505
Dec 27, 2019 $0.000316
-9.60%
$-- $6,821
Dec 26, 2019 $0.00035
-9.33%
$-- $6,750
Dec 25, 2019 $0.000386
-2.32%
$-- $2,324
Dec 24, 2019 $0.000395
-3.42%
$-- $2,422
Dec 23, 2019 $0.000409
-3.66%
$-- $6,881
Dec 22, 2019 $0.000424
-6.21%
$-- $5,529
Dec 21, 2019 $0.000452
-6.15%
$-- $20,142
Dec 20, 2019 $0.000482
+20.67%
$-- $6,658
Dec 19, 2019 $0.0004
+25.34%
$-- $2,470
Dec 18, 2019 $0.000319
+46.58%
$-- $2,160
Dec 17, 2019 $0.000218
-39.82%
$-- $3,604
Dec 16, 2019 $0.000362
-15.51%
$-- $8,013
Dec 15, 2019 $0.000428
-14.21%
$-- $2,632
Dec 14, 2019 $0.000499
-0.02%
$-- $3,652
Dec 13, 2019 $0.000499
-4.67%
$-- $8,068
Dec 12, 2019 $0.000524
+44.58%
$-- $7,029
Dec 11, 2019 $0.000362
+58.10%
$-- $7,395
Dec 10, 2019 $0.000229
-6.05%
$-- $1,877
Dec 9, 2019 $0.000243
-10.55%
$-- $7,575
Dec 8, 2019 $0.000272
+46.19%
$-- $2,208
Dec 7, 2019 $0.000186
-12.14%
$-- $1,288