Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.022
+0.06%
$20.92 million $57,542
Jul 7, 10 AM $0.022
+0.66%
$20.91 million $67,398
Jul 7, 9 AM $0.0219
+1.11%
$20.77 million $72,081
Jul 7, 8 AM $0.0216
-1.65%
$20.54 million $83,880
Jul 7, 7 AM $0.022
+0.26%
$20.89 million $96,049
Jul 7, 6 AM $0.0219
+1.91%
$20.83 million $98,693
Jul 7, 5 AM $0.0215
-2.45%
$20.44 million $96,876
Jul 7, 4 AM $0.0221
+0.00%
$20.95 million $96,132
Jul 7, 3 AM $0.0221
+0.05%
$20.95 million $96,316
Jul 7, 2 AM $0.0221
-0.53%
$20.94 million $92,730
Jul 7, 1 AM $0.0222
+0.14%
$21.06 million $97,376
Jul 7, 12 AM $0.0221
+0.26%
$21.03 million $98,104
Jul 6, 11 PM $0.0221
+0.34%
$20.97 million $95,809
Jul 6, 10 PM $0.022
-0.96%
$20.9 million $90,204
Jul 6, 9 PM $0.0222
+0.89%
$21.1 million $95,283
Jul 6, 8 PM $0.022
-1.55%
$20.92 million $98,035
Jul 6, 7 PM $0.0224
-0.14%
$21.25 million $111,405
Jul 6, 6 PM $0.0224
+0.78%
$21.28 million $106,756
Jul 6, 5 PM $0.0222
+0.93%
$21.11 million $99,869
Jul 6, 4 PM $0.022
-1.46%
$20.92 million $98,923
Jul 6, 3 PM $0.0224
+1.28%
$21.23 million $100,590
Jul 6, 2 PM $0.0221
+1.22%
$20.96 million $113,324
Jul 6, 1 PM $0.0218
+0.33%
$20.7 million $109,892
Jul 6, 12 PM $0.0217
-2.45%
$20.64 million $96,319
Jul 6, 11 AM $0.0223
+0.32%
$21.15 million $91,333
Jul 6, 10 AM $0.0222
+0.70%
$21.09 million $96,113
Jul 6, 9 AM $0.0221
-7.76%
$20.94 million $94,442
Jul 6, 8 AM $0.0239
+1.58%
$22.7 million $40,050
Jul 6, 7 AM $0.0235
+0.76%
$22.35 million $47,144
Jul 6, 6 AM $0.0234
+1.10%
$22.18 million $46,247
Jul 6, 5 AM $0.0231
+0.59%
$21.94 million $47,898
Jul 6, 4 AM $0.023
-1.11%
$21.81 million $48,689
Jul 6, 3 AM $0.0232
+1.32%
$22.06 million $52,044
Jul 6, 2 AM $0.0229
-1.84%
$21.77 million $49,577
Jul 6, 1 AM $0.0234
+3.24%
$22.18 million $49,380
Jul 6, 12 AM $0.0226
-0.50%
$21.48 million $84,664
Jul 5, 11 PM $0.0227
+3.96%
$21.59 million $91,050
Jul 5, 10 PM $0.0219
-4.11%
$20.77 million $41,296
Jul 5, 9 PM $0.0228
+1.34%
$21.66 million $75,053
Jul 5, 8 PM $0.0225
-3.15%
$21.37 million $82,941
Jul 5, 7 PM $0.0232
+0.31%
$22.07 million $77,949
Jul 5, 6 PM $0.0232
-0.45%
$22 million $75,879
Jul 5, 5 PM $0.0233
-0.58%
$22.1 million $73,796
Jul 5, 4 PM $0.0234
-1.00%
$22.23 million $73,577
Jul 5, 3 PM $0.0236
+0.33%
$22.45 million $70,976
Jul 5, 2 PM $0.0235
+1.05%
$22.33 million $52,763
Jul 5, 1 PM $0.0233
-0.55%
$22.1 million $53,758
Jul 5, 12 PM $0.0234
+0.35%
$22.22 million $54,220
Jul 5, 11 AM $0.0233
+0.16%
$22.14 million $71,294
Jul 5, 10 AM $0.0233
+0.97%
$22.11 million $73,350