LCX Historical Data

LCX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0441
-0.88%
$ 41.84 million $ 126,617
Mar 7, 4 AM $ 0.0445
-0.93%
$ 42.21 million $ 119,117
Mar 7, 3 AM $ 0.0449
-0.07%
$ 42.61 million $ 120,485
Mar 7, 2 AM $ 0.0449
-0.83%
$ 42.64 million $ 115,712
Mar 7, 1 AM $ 0.0453
+2.12%
$ 42.99 million $ 120,024
Mar 7, 12 AM $ 0.0443
-2.01%
$ 42.1 million $ 113,682
Mar 6, 11 PM $ 0.0452
+1.99%
$ 42.96 million $ 112,638
Mar 6, 10 PM $ 0.0444
+0.41%
$ 42.12 million $ 115,559
Mar 6, 9 PM $ 0.0442
-0.62%
$ 41.95 million $ 115,492
Mar 6, 8 PM $ 0.0445
-0.17%
$ 42.21 million $ 113,844
Mar 6, 7 PM $ 0.0445
-1.27%
$ 42.28 million $ 115,486
Mar 6, 6 PM $ 0.0451
+1.62%
$ 42.82 million $ 119,374
Mar 6, 5 PM $ 0.0444
-0.26%
$ 42.14 million $ 111,356
Mar 6, 4 PM $ 0.0445
-2.43%
$ 42.25 million $ 109,193
Mar 6, 3 PM $ 0.0456
+0.51%
$ 43.3 million $ 116,693
Mar 6, 2 PM $ 0.0454
-0.32%
$ 43.09 million $ 104,648
Mar 6, 1 PM $ 0.0455
-0.24%
$ 43.22 million $ 88,947
Mar 6, 12 PM $ 0.0456
-0.72%
$ 43.33 million $ 69,923
Mar 6, 11 AM $ 0.046
+0.60%
$ 43.64 million $ 68,967
Mar 6, 10 AM $ 0.0457
+0.27%
$ 43.38 million $ 69,325
Mar 6, 9 AM $ 0.0456
-1.54%
$ 43.26 million $ 77,172
Mar 6, 8 AM $ 0.0463
-0.12%
$ 43.94 million $ 78,183
Mar 6, 7 AM $ 0.0463
+0.93%
$ 43.99 million $ 84,614
Mar 6, 6 AM $ 0.0459
+0.33%
$ 43.59 million $ 88,461
Mar 6, 5 AM $ 0.0458
+0.80%
$ 43.44 million $ 92,749
Mar 6, 4 AM $ 0.0454
-1.51%
$ 43.1 million $ 101,020
Mar 6, 3 AM $ 0.0461
+0.65%
$ 43.76 million $ 110,594
Mar 6, 2 AM $ 0.0458
-1.38%
$ 43.48 million $ 111,590
Mar 6, 1 AM $ 0.0464
+0.67%
$ 44.08 million $ 106,801
Mar 6, 12 AM $ 0.0461
-1.19%
$ 43.79 million $ 104,761
Mar 5, 11 PM $ 0.0467
+0.41%
$ 44.32 million $ 110,682
Mar 5, 10 PM $ 0.0465
-0.16%
$ 44.14 million $ 112,960
Mar 5, 9 PM $ 0.0466
+2.07%
$ 44.21 million $ 112,581
Mar 5, 8 PM $ 0.0456
-1.17%
$ 43.31 million $ 115,392
Mar 5, 7 PM $ 0.0462
+1.59%
$ 43.82 million $ 117,841
Mar 5, 6 PM $ 0.0454
-1.01%
$ 43.13 million $ 118,030
Mar 5, 5 PM $ 0.0459
+0.82%
$ 43.58 million $ 146,470
Mar 5, 4 PM $ 0.0455
-1.12%
$ 43.22 million $ 153,715
Mar 5, 3 PM $ 0.046
-0.94%
$ 43.71 million $ 153,210
Mar 5, 2 PM $ 0.0465
+1.43%
$ 44.13 million $ 162,044
Mar 5, 1 PM $ 0.0458
-1.85%
$ 43.5 million $ 169,803
Mar 5, 12 PM $ 0.0467
-0.16%
$ 44.32 million $ 170,249
Mar 5, 11 AM $ 0.0468
+0.10%
$ 44.39 million $ 166,588
Mar 5, 10 AM $ 0.0467
-0.09%
$ 44.35 million $ 165,583
Mar 5, 9 AM $ 0.0468
+0.31%
$ 44.39 million $ 166,648
Mar 5, 8 AM $ 0.0466
+0.69%
$ 44.25 million $ 168,259
Mar 5, 7 AM $ 0.0463
-1.76%
$ 43.95 million $ 164,762
Mar 5, 6 AM $ 0.0471
-0.24%
$ 44.74 million $ 164,281
Mar 5, 5 AM $ 0.0472
+1.88%
$ 44.84 million $ 165,031
Mar 5, 4 AM $ 0.0464
-0.07%
$ 44.02 million $ 181,155