Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.0233
+0.97%
$22.11 million $73,350
Jul 5, 9 AM $0.0231
-0.70%
$21.9 million $74,277
Jul 5, 8 AM $0.0232
-0.46%
$22.05 million $76,971
Jul 5, 7 AM $0.0233
-2.23%
$22.15 million $79,335
Jul 5, 6 AM $0.0239
+0.89%
$22.66 million $77,815
Jul 5, 5 AM $0.0237
+1.77%
$22.46 million $71,230
Jul 5, 4 AM $0.0232
+1.08%
$22.07 million $64,629
Jul 5, 3 AM $0.023
-0.55%
$21.83 million $67,574
Jul 5, 2 AM $0.0231
+0.46%
$21.95 million $67,935
Jul 5, 1 AM $0.023
-0.06%
$21.85 million $67,657
Jul 5, 12 AM $0.023
-2.33%
$21.86 million $68,896
Jul 4, 11 PM $0.0236
+2.34%
$22.38 million $64,693
Jul 4, 10 PM $0.023
-1.06%
$21.87 million $63,530
Jul 4, 9 PM $0.0233
+2.43%
$22.11 million $58,918
Jul 4, 8 PM $0.0227
-1.26%
$21.58 million $59,868
Jul 4, 7 PM $0.023
-0.60%
$21.86 million $63,979
Jul 4, 6 PM $0.0232
+2.83%
$21.99 million $63,644
Jul 4, 5 PM $0.0225
-0.03%
$21.38 million $61,451
Jul 4, 4 PM $0.0225
-0.18%
$21.39 million $68,843
Jul 4, 3 PM $0.0226
-1.41%
$21.43 million $68,560
Jul 4, 2 PM $0.0229
+0.15%
$21.74 million $71,530
Jul 4, 1 PM $0.0229
-0.08%
$21.7 million $89,285
Jul 4, 12 PM $0.0229
+2.64%
$21.72 million $93,086
Jul 4, 11 AM $0.0223
+0.63%
$21.16 million $85,086
Jul 4, 10 AM $0.0221
-1.51%
$21.03 million $80,723
Jul 4, 9 AM $0.0225
-0.98%
$21.35 million $79,246
Jul 4, 8 AM $0.0227
-0.55%
$21.56 million $75,915
Jul 4, 7 AM $0.0228
-2.53%
$21.68 million $74,086
Jul 4, 6 AM $0.0234
-0.01%
$22.25 million $74,652
Jul 4, 5 AM $0.0234
+1.98%
$22.25 million $73,884
Jul 4, 4 AM $0.023
+0.45%
$21.82 million $72,570
Jul 4, 3 AM $0.0229
+0.06%
$21.72 million $69,734
Jul 4, 2 AM $0.0229
-0.53%
$21.71 million $75,537
Jul 4, 1 AM $0.023
+0.71%
$21.82 million $87,059
Jul 4, 12 AM $0.0228
+0.73%
$21.67 million $85,049
Jul 3, 11 PM $0.0227
-1.57%
$21.51 million $91,745
Jul 3, 10 PM $0.023
+0.22%
$21.85 million $103,246
Jul 3, 9 PM $0.023
+1.10%
$21.8 million $109,488
Jul 3, 8 PM $0.0227
+0.59%
$21.57 million $115,203
Jul 3, 7 PM $0.0226
+0.09%
$21.44 million $110,795
Jul 3, 6 PM $0.0226
+0.28%
$21.42 million $110,819
Jul 3, 5 PM $0.0225
-0.28%
$21.36 million $111,473
Jul 3, 4 PM $0.0226
-1.98%
$21.42 million $111,967
Jul 3, 3 PM $0.023
-60.38%
$21.85 million $71,654
Jul 3, 2 PM $0.0581
-0.01%
$55.15 million $50
Jul 3, 1 PM $0.0581
-0.02%
$55.16 million $155
Jul 3, 12 PM $0.0581
+0.00%
$55.17 million $155
Jul 3, 11 AM $0.0581
+0.01%
$55.17 million $156
Jul 3, 10 AM $0.0581
+0.07%
$55.17 million $225
Jul 3, 9 AM $0.0581
+0.11%
$55.15 million $224