Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.0581
+0.11%
$55.15 million $224
Jul 3, 8 AM $0.058
+0.00%
$55.1 million $224
Jul 3, 7 AM $0.058
-0.08%
$55.07 million $248
Jul 3, 6 AM $0.0581
+0.04%
$55.13 million $302
Jul 3, 5 AM $0.0581
-5.13%
$55.12 million $302
Jul 3, 4 AM $0.0612
+0.05%
$58.11 million $303
Jul 3, 3 AM $0.0612
+3.78%
$58.14 million $303
Jul 3, 2 AM $0.059
-3.20%
$56 million $309
Jul 3, 1 AM $0.0609
+0.27%
$57.85 million $357
Jul 3, 12 AM $0.0607
+0.03%
$57.67 million $356
Jul 2, 11 PM $0.0607
+0.00%
$57.65 million $358
Jul 2, 10 PM $0.0607
+0.00%
$57.65 million $361
Jul 2, 9 PM $0.0607
-0.03%
$57.65 million $361
Jul 2, 8 PM $0.0607
-0.02%
$57.67 million $361
Jul 2, 7 PM $0.0607
+0.01%
$57.66 million $361
Jul 2, 6 PM $0.0607
+4.82%
$57.65 million $361
Jul 2, 5 PM $0.0579
-0.24%
$55 million $362
Jul 2, 4 PM $0.0581
-4.65%
$55.13 million $479
Jul 2, 3 PM $0.0609
-0.01%
$57.83 million $486
Jul 2, 2 PM $0.0609
-0.52%
$57.81 million $537
Jul 2, 1 PM $0.0612
+0.01%
$58.11 million $444
Jul 2, 12 PM $0.0612
+5.95%
$58.11 million $455
Jul 2, 11 AM $0.0578
-6.58%
$54.84 million $457
Jul 2, 10 AM $0.0618
-0.07%
$58.7 million $571
Jul 2, 9 AM $0.0619
-0.09%
$58.75 million $571
Jul 2, 8 AM $0.0619
+6.99%
$58.8 million $652
Jul 2, 7 AM $0.0585
+0.12%
$55.55 million $875
Jul 2, 6 AM $0.0584
-0.33%
$55.49 million $826
Jul 2, 5 AM $0.0586
-6.71%
$55.67 million $830
Jul 2, 4 AM $0.0629
-0.03%
$59.68 million $834
Jul 2, 3 AM $0.0629
+0.17%
$59.7 million $1,473
Jul 2, 2 AM $0.0628
+3.68%
$59.6 million $1,524
Jul 2, 1 AM $0.0605
-0.01%
$57.48 million $1,512
Jul 2, 12 AM $0.0605
+0.30%
$57.49 million $1,512
Jul 1, 11 PM $0.0604
+4.65%
$57.32 million $1,697
Jul 1, 10 PM $0.0577
-0.05%
$54.77 million $1,860
Jul 1, 9 PM $0.0577
-0.25%
$54.8 million $6,259
Jul 1, 8 PM $0.0579
-0.10%
$54.93 million $6,275
Jul 1, 7 PM $0.0579
+0.03%
$54.99 million $6,282
Jul 1, 6 PM $0.0579
-1.28%
$54.97 million $6,292
Jul 1, 5 PM $0.0586
-3.82%
$55.69 million $6,375
Jul 1, 4 PM $0.061
-1.02%
$57.9 million $6,346
Jul 1, 3 PM $0.0616
+4.94%
$58.49 million $6,510
Jul 1, 2 PM $0.0587
-5.00%
$55.74 million $6,464
Jul 1, 1 PM $0.0618
+6.88%
$58.68 million $6,554
Jul 1, 12 PM $0.0578
-0.14%
$54.9 million $6,723
Jul 1, 11 AM $0.0579
-0.20%
$54.98 million $6,931
Jul 1, 10 AM $0.058
+0.12%
$55.09 million $6,749
Jul 1, 9 AM $0.0579
-1.29%
$55.02 million $6,741
Jul 1, 8 AM $0.0587
-4.73%
$55.73 million $6,675