Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.0587
-4.73%
$55.73 million $6,675
Jul 1, 7 AM $0.0616
-3.52%
$58.5 million $6,410
Jul 1, 6 AM $0.0639
+3.34%
$60.64 million $6,441
Jul 1, 5 AM $0.0618
+0.68%
$58.67 million $6,449
Jul 1, 4 AM $0.0614
-5.78%
$58.28 million $6,479
Jul 1, 3 AM $0.0651
-6.56%
$61.85 million $5,838
Jul 1, 2 AM $0.0697
+6.26%
$66.19 million $5,917
Jul 1, 1 AM $0.0656
-0.06%
$62.29 million $6,304
Jul 1, 12 AM $0.0657
-3.39%
$62.33 million $6,874
Jun 30, 11 PM $0.068
-3.70%
$64.52 million $7,511
Jun 30, 10 PM $0.0706
+7.99%
$67 million $7,320
Jun 30, 9 PM $0.0653
-0.22%
$62.04 million $2,923
Jun 30, 8 PM $0.0655
+0.02%
$62.18 million $3,248
Jun 30, 7 PM $0.0655
+0.49%
$62.16 million $3,247
Jun 30, 6 PM $0.0651
-11.76%
$61.86 million $3,240
Jun 30, 5 PM $0.0738
+0.41%
$70.1 million $3,837
Jun 30, 4 PM $0.0672
+0.80%
$63.79 million $3,852
Jun 30, 3 PM $0.0666
+0.36%
$63.28 million $3,676
Jun 30, 2 PM $0.0664
-8.54%
$63.05 million $3,595
Jun 30, 1 PM $0.0653
-11.61%
$62.02 million $3,575
Jun 30, 12 PM $0.0739
+14.51%
$70.16 million $3,388
Jun 30, 11 AM $0.0645
-0.03%
$61.27 million $3,169
Jun 30, 10 AM $0.0645
+0.03%
$61.29 million $3,170
Jun 30, 9 AM $0.0645
+0.08%
$61.27 million $3,170
Jun 30, 8 AM $0.0645
-3.23%
$61.22 million $3,178
Jun 30, 7 AM $0.0666
-0.07%
$63.26 million $3,175
Jun 30, 6 AM $0.0667
+0.08%
$63.31 million $3,160
Jun 30, 5 AM $0.0705
+3.87%
$66.97 million $3,158
Jun 30, 4 AM $0.0679
-0.31%
$64.47 million $3,123
Jun 30, 3 AM $0.0681
+0.88%
$64.67 million $3,133
Jun 30, 2 AM $0.0675
-7.42%
$64.11 million $3,009
Jun 30, 1 AM $0.0729
+9.78%
$69.24 million $2,576
Jun 30, 12 AM $0.0728
-4.83%
$69.08 million $2,008
Jun 29, 11 PM $0.0764
+0.00%
$72.59 million $1,154
Jun 29, 10 PM $0.0764
+0.00%
$72.59 million $1,154
Jun 29, 9 PM $0.0763
-0.22%
$72.49 million $1,151
Jun 29, 8 PM $0.0765
-0.08%
$72.65 million $838
Jun 29, 7 PM $0.0766
-0.13%
$72.7 million $839
Jun 29, 6 PM $0.0767
+23.12%
$72.8 million $834
Jun 29, 5 PM $0.0623
+5.67%
$59.13 million $153
Jun 29, 4 PM $0.0589
+0.04%
$55.96 million $58
Jun 29, 3 PM $0.0589
+0.00%
$55.94 million $158
Jun 29, 2 PM $0.0589
-0.03%
$55.94 million $158
Jun 29, 1 PM $0.0589
+0.18%
$55.95 million $288
Jun 29, 12 PM $0.0588
-0.02%
$55.85 million $284
Jun 29, 11 AM $0.0588
+0.03%
$55.86 million $293
Jun 29, 10 AM $0.0588
-7.32%
$55.84 million $294
Jun 29, 9 AM $0.0635
-0.91%
$60.25 million $293
Jun 29, 8 AM $0.064
-0.11%
$60.81 million $282
Jun 29, 7 AM $0.0641
-0.51%
$60.88 million $284