LCX Historical Data

LCX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0463
+0.77%
$ 44 million $ 185,153
Mar 2, 10 PM $ 0.046
-1.14%
$ 43.66 million $ 188,049
Mar 2, 9 PM $ 0.0465
+0.12%
$ 44.17 million $ 197,340
Mar 2, 8 PM $ 0.0465
-1.83%
$ 44.11 million $ 195,880
Mar 2, 7 PM $ 0.0473
+1.92%
$ 44.94 million $ 208,101
Mar 2, 6 PM $ 0.0464
+0.17%
$ 44.09 million $ 187,537
Mar 2, 5 PM $ 0.0464
+1.56%
$ 44.01 million $ 157,381
Mar 2, 4 PM $ 0.0456
+1.61%
$ 43.34 million $ 143,232
Mar 2, 3 PM $ 0.0449
+2.22%
$ 42.65 million $ 133,673
Mar 2, 2 PM $ 0.0439
-0.65%
$ 41.73 million $ 123,167
Mar 2, 1 PM $ 0.0442
+0.10%
$ 42 million $ 110,030
Mar 2, 12 PM $ 0.0442
-0.21%
$ 41.96 million $ 110,686
Mar 2, 11 AM $ 0.0443
+0.66%
$ 42.04 million $ 112,967
Mar 2, 10 AM $ 0.044
-0.75%
$ 41.77 million $ 111,649
Mar 2, 9 AM $ 0.0443
+0.84%
$ 42.08 million $ 112,358
Mar 2, 8 AM $ 0.044
-1.34%
$ 41.73 million $ 108,896
Mar 2, 7 AM $ 0.0446
+0.84%
$ 42.3 million $ 112,978
Mar 2, 6 AM $ 0.0442
-1.83%
$ 41.95 million $ 103,655
Mar 2, 5 AM $ 0.045
-1.21%
$ 42.73 million $ 119,684
Mar 2, 4 AM $ 0.0456
+0.14%
$ 43.26 million $ 113,106
Mar 2, 3 AM $ 0.0455
-0.32%
$ 43.19 million $ 106,439
Mar 2, 2 AM $ 0.0456
+1.49%
$ 43.33 million $ 106,645
Mar 2, 1 AM $ 0.045
-1.69%
$ 42.7 million $ 102,744
Mar 2, 12 AM $ 0.0457
+0.35%
$ 43.43 million $ 109,028
Mar 1, 11 PM $ 0.0456
+0.35%
$ 43.28 million $ 116,375
Mar 1, 10 PM $ 0.0454
-0.17%
$ 43.13 million $ 89,142
Mar 1, 9 PM $ 0.0455
-0.35%
$ 43.2 million $ 81,251
Mar 1, 8 PM $ 0.0457
-1.62%
$ 43.36 million $ 78,248
Mar 1, 7 PM $ 0.0464
-0.50%
$ 44.07 million $ 70,403
Mar 1, 6 PM $ 0.0466
+0.00%
$ 44.29 million $ 74,235
Mar 1, 5 PM $ 0.0466
+0.17%
$ 44.29 million $ 72,411
Mar 1, 4 PM $ 0.0466
-0.56%
$ 44.22 million $ 73,700
Mar 1, 3 PM $ 0.0468
+0.48%
$ 44.47 million $ 77,396
Mar 1, 2 PM $ 0.0466
-0.52%
$ 44.25 million $ 89,416
Mar 1, 1 PM $ 0.0469
+1.47%
$ 44.48 million $ 92,456
Mar 1, 12 PM $ 0.0462
-0.18%
$ 43.84 million $ 94,440
Mar 1, 11 AM $ 0.0463
+0.13%
$ 43.92 million $ 95,399
Mar 1, 10 AM $ 0.0462
-0.05%
$ 43.86 million $ 125,187
Mar 1, 9 AM $ 0.0462
-0.55%
$ 43.88 million $ 115,332
Mar 1, 8 AM $ 0.0465
+0.24%
$ 44.12 million $ 127,380
Mar 1, 7 AM $ 0.0464
+0.29%
$ 44.02 million $ 128,377
Mar 1, 6 AM $ 0.0462
-1.17%
$ 43.89 million $ 123,218
Mar 1, 5 AM $ 0.0468
+1.01%
$ 44.41 million $ 146,993
Mar 1, 4 AM $ 0.0463
-0.05%
$ 43.97 million $ 139,120
Mar 1, 3 AM $ 0.0463
+0.96%
$ 43.99 million $ 119,871
Mar 1, 2 AM $ 0.0459
-0.68%
$ 43.57 million $ 148,280
Mar 1, 1 AM $ 0.0462
+1.14%
$ 43.87 million $ 149,389
Mar 1, 12 AM $ 0.0457
-2.01%
$ 43.37 million $ 148,477
Feb 28, 11 PM $ 0.0466
+2.39%
$ 44.26 million $ 141,833
Feb 28, 10 PM $ 0.0455
+0.70%
$ 43.23 million $ 127,283