Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.0641
-0.51%
$60.88 million $284
Jun 29, 6 AM $0.0644
-0.06%
$61.19 million $279
Jun 29, 5 AM $0.0645
+0.07%
$61.22 million $279
Jun 29, 4 AM $0.0644
+0.04%
$61.18 million $279
Jun 29, 3 AM $0.0644
-0.03%
$61.16 million $267
Jun 29, 2 AM $0.0644
+9.44%
$61.18 million $256
Jun 29, 1 AM $0.0589
-8.93%
$55.9 million $254
Jun 29, 12 AM $0.0646
+0.00%
$61.38 million $251
Jun 28, 11 PM $0.0646
+0.00%
$61.38 million $251
Jun 28, 10 PM $0.0646
+0.00%
$61.38 million $251
Jun 28, 9 PM $0.0646
+0.00%
$61.38 million $251
Jun 28, 8 PM $0.0646
+0.00%
$61.38 million $251
Jun 28, 7 PM $0.0646
+0.00%
$61.38 million $251
Jun 28, 6 PM $0.0646
+0.00%
$61.38 million $251
Jun 28, 5 PM $0.0646
-0.33%
$61.38 million $251
Jun 28, 4 PM $0.0649
+6.43%
$61.58 million $251
Jun 28, 3 PM $0.0609
+0.00%
$57.86 million $170
Jun 28, 2 PM $0.0609
-0.86%
$57.86 million $170
Jun 28, 1 PM $0.0615
+0.00%
$58.36 million $36
Jun 28, 12 PM $0.0615
-5.69%
$58.36 million $36
Jun 28, 11 AM $0.0652
+0.00%
$61.88 million $28
Jun 28, 10 AM $0.0652
+0.00%
$61.88 million $144
Jun 28, 9 AM $0.0652
+0.00%
$61.88 million $144
Jun 28, 8 AM $0.0652
+5.67%
$61.88 million $149
Jun 28, 7 AM $0.0617
+0.00%
$58.56 million $149
Jun 28, 6 AM $0.0617
+0.00%
$58.56 million $163
Jun 28, 5 AM $0.0617
+0.00%
$58.56 million $166
Jun 28, 4 AM $0.0617
+0.00%
$58.56 million $166
Jun 28, 3 AM $0.0617
+0.00%
$58.56 million $166
Jun 28, 2 AM $0.0617
+0.00%
$58.56 million $166
Jun 28, 1 AM $0.0617
+0.00%
$58.56 million $166
Jun 28, 12 AM $0.0617
+0.00%
$58.56 million $199
Jun 27, 11 PM $0.0617
+0.00%
$58.56 million $199
Jun 27, 10 PM $0.0617
+0.00%
$58.56 million $199
Jun 27, 9 PM $0.0617
+0.00%
$58.56 million $199
Jun 27, 8 PM $0.0617
+0.00%
$58.56 million $199
Jun 27, 7 PM $0.0617
+0.00%
$58.56 million $199
Jun 27, 6 PM $0.0617
+0.00%
$58.56 million $199
Jun 27, 5 PM $0.0617
+0.34%
$58.56 million $199
Jun 27, 4 PM $0.0615
-6.75%
$58.36 million $194
Jun 27, 3 PM $0.0659
+0.00%
$62.59 million $177
Jun 27, 2 PM $0.0659
+0.00%
$62.59 million $177
Jun 27, 1 PM $0.0659
+0.00%
$62.59 million $177
Jun 27, 12 PM $0.0659
+7.24%
$62.59 million $183
Jun 27, 11 AM $0.0615
-6.75%
$58.36 million $182
Jun 27, 10 AM $0.0659
+0.00%
$62.59 million $64
Jun 27, 9 AM $0.0659
+0.00%
$62.59 million $64
Jun 27, 8 AM $0.0659
+0.00%
$62.59 million $59
Jun 27, 7 AM $0.0659
+2.81%
$62.59 million $59
Jun 27, 6 AM $0.0641
-3.04%
$60.88 million $45