Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.0661
+0.00%
$62.79 million $42
Jun 27, 4 AM $0.0661
+0.00%
$62.79 million $45
Jun 27, 3 AM $0.0661
+0.00%
$62.79 million $45
Jun 27, 2 AM $0.0661
+0.00%
$62.79 million $51
Jun 27, 1 AM $0.0661
+0.77%
$62.79 million $51
Jun 27, 12 AM $0.0656
+0.00%
$62.31 million $19
Jun 26, 11 PM $0.0656
+0.00%
$62.31 million $19
Jun 26, 10 PM $0.0656
+0.00%
$62.31 million $19
Jun 26, 9 PM $0.0656
-0.02%
$62.31 million $19
Jun 26, 8 PM $0.0656
+0.06%
$62.32 million $19
Jun 26, 7 PM $0.0656
+0.01%
$62.28 million $19
Jun 26, 6 PM $0.0656
-0.01%
$62.28 million $19
Jun 26, 5 PM $0.0656
-0.02%
$62.29 million $19
Jun 26, 4 PM $0.0656
-0.03%
$62.3 million $19
Jun 26, 3 PM $0.0656
+0.01%
$62.32 million $27
Jun 26, 2 PM $0.0656
+0.04%
$62.31 million $27
Jun 26, 1 PM $0.0656
+2.34%
$62.28 million $170
Jun 26, 12 PM $0.0641
-0.03%
$60.86 million $164
Jun 26, 11 AM $0.0641
-0.04%
$60.88 million $164
Jun 26, 10 AM $0.0641
+0.10%
$60.9 million $164
Jun 26, 9 AM $0.0641
+0.01%
$60.84 million $164
Jun 26, 8 AM $0.0641
-2.58%
$60.84 million $164
Jun 26, 7 AM $0.0658
-0.02%
$62.45 million $163
Jun 26, 6 AM $0.0658
+0.12%
$62.46 million $163
Jun 26, 5 AM $0.0657
+0.01%
$62.39 million $163
Jun 26, 4 AM $0.0657
-0.03%
$62.38 million $170
Jun 26, 3 AM $0.0657
+2.74%
$62.4 million $170
Jun 26, 2 AM $0.064
-0.05%
$60.74 million $164
Jun 26, 1 AM $0.064
+0.10%
$60.77 million $164
Jun 26, 12 AM $0.0639
-0.23%
$60.71 million $164
Jun 25, 11 PM $0.0641
+0.00%
$60.85 million $165
Jun 25, 10 PM $0.0641
+0.60%
$60.85 million $165
Jun 25, 9 PM $0.0637
-0.49%
$60.48 million $164
Jun 25, 8 PM $0.064
-0.03%
$60.78 million $165
Jun 25, 7 PM $0.064
-0.02%
$60.8 million $165
Jun 25, 6 PM $0.064
-0.04%
$60.81 million $165
Jun 25, 5 PM $0.0641
-0.05%
$60.83 million $165
Jun 25, 4 PM $0.0659
+2.82%
$62.58 million $165
Jun 25, 3 PM $0.0641
+0.00%
$60.86 million $156
Jun 25, 2 PM $0.0641
+0.00%
$60.86 million $156
Jun 25, 1 PM $0.0641
+0.02%
$60.86 million $12
Jun 25, 12 PM $0.0641
-0.01%
$60.85 million $40
Jun 25, 11 AM $0.0641
-0.03%
$60.86 million $40
Jun 25, 10 AM $0.0641
+0.01%
$60.88 million $41
Jun 25, 9 AM $0.0641
-0.03%
$60.87 million $42
Jun 25, 8 AM $0.0641
+0.09%
$60.89 million $294
Jun 25, 7 AM $0.0641
-0.03%
$60.84 million $293
Jun 25, 6 AM $0.0641
+0.00%
$60.85 million $293
Jun 25, 5 AM $0.0641
-2.77%
$60.85 million $293
Jun 25, 4 AM $0.0659
+0.00%
$62.58 million $288