LCX Historical Data

LCX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0457
-2.01%
$ 43.37 million $ 148,477
Feb 28, 11 PM $ 0.0466
+2.39%
$ 44.26 million $ 141,833
Feb 28, 10 PM $ 0.0455
+0.70%
$ 43.23 million $ 127,283
Feb 28, 9 PM $ 0.0452
+0.21%
$ 42.93 million $ 126,192
Feb 28, 8 PM $ 0.0451
-1.00%
$ 42.84 million $ 129,832
Feb 28, 7 PM $ 0.0456
+1.00%
$ 43.28 million $ 133,741
Feb 28, 6 PM $ 0.0451
+0.19%
$ 42.85 million $ 129,487
Feb 28, 5 PM $ 0.045
-1.14%
$ 42.77 million $ 126,433
Feb 28, 4 PM $ 0.0456
-0.96%
$ 43.26 million $ 123,081
Feb 28, 3 PM $ 0.046
+0.20%
$ 43.68 million $ 122,282
Feb 28, 2 PM $ 0.0459
+1.63%
$ 43.59 million $ 125,580
Feb 28, 1 PM $ 0.0671
+0.00%
$ 63.69 million $ 92,932
Feb 28, 12 PM $ 0.0671
+0.00%
$ 63.69 million $ 646
Feb 28, 11 AM $ 0.0671
+0.00%
$ 63.69 million $ 642
Feb 28, 10 AM $ 0.0671
+0.16%
$ 63.69 million $ 623
Feb 28, 9 AM $ 0.067
+0.00%
$ 63.59 million $ 611
Feb 28, 8 AM $ 0.067
-0.17%
$ 63.59 million $ 587
Feb 28, 7 AM $ 0.0671
-0.16%
$ 63.7 million $ 526
Feb 28, 6 AM $ 0.0672
+0.00%
$ 63.8 million $ 37
Feb 28, 5 AM $ 0.0672
+0.00%
$ 63.8 million $ 37
Feb 28, 4 AM $ 0.0672
+0.00%
$ 63.8 million $ 39
Feb 28, 3 AM $ 0.0672
+0.00%
$ 63.8 million $ 42
Feb 28, 2 AM $ 0.0672
-0.49%
$ 63.8 million $ 57,703
Feb 28, 1 AM $ 0.0675
+0.00%
$ 64.11 million $ 67,423
Feb 28, 12 AM $ 0.0675
+0.00%
$ 64.11 million $ 67,427
Feb 27, 11 PM $ 0.0675
+48.33%
$ 64.11 million $ 67,452
Feb 27, 10 PM $ 0.0455
-0.02%
$ 43.22 million $ 68,250
Feb 27, 9 PM $ 0.0453
+0.37%
$ 43.06 million $ 68,630
Feb 27, 8 PM $ 0.0452
+0.33%
$ 42.9 million $ 67,645
Feb 27, 7 PM $ 0.045
+0.43%
$ 42.76 million $ 67,022
Feb 27, 6 PM $ 0.0448
+0.18%
$ 42.58 million $ 64,362
Feb 27, 5 PM $ 0.0448
-0.73%
$ 42.5 million $ 62,970
Feb 27, 4 PM $ 0.0451
-0.13%
$ 42.81 million $ 87,509
Feb 27, 3 PM $ 0.0451
-0.21%
$ 42.86 million $ 88,862
Feb 27, 2 PM $ 0.0452
-0.10%
$ 42.95 million $ 84,789
Feb 27, 1 PM $ 0.0453
+0.46%
$ 43 million $ 85,026
Feb 27, 12 PM $ 0.0451
-0.38%
$ 42.8 million $ 82,809
Feb 27, 11 AM $ 0.0453
+0.16%
$ 42.96 million $ 85,094
Feb 27, 10 AM $ 0.0452
-3.31%
$ 42.9 million $ 78,376
Feb 27, 9 AM $ 0.0468
-0.71%
$ 44.46 million $ 83,575
Feb 27, 8 AM $ 0.0472
+0.28%
$ 44.78 million $ 83,815
Feb 27, 7 AM $ 0.047
-0.46%
$ 44.59 million $ 83,744
Feb 27, 6 AM $ 0.0472
+2.92%
$ 44.8 million $ 82,457
Feb 27, 5 AM $ 0.0459
-0.35%
$ 43.54 million $ 82,510
Feb 27, 4 AM $ 0.046
+0.61%
$ 43.69 million $ 84,578
Feb 27, 3 AM $ 0.0457
-0.10%
$ 43.41 million $ 84,568
Feb 27, 2 AM $ 0.0458
-2.16%
$ 43.45 million $ 85,894
Feb 27, 1 AM $ 0.0467
+0.06%
$ 44.37 million $ 26,726
Feb 27, 12 AM $ 0.0467
-0.64%
$ 44.33 million $ 26,682
Feb 26, 11 PM $ 0.047
-0.35%
$ 44.62 million $ 26,846