LCX Historical Data

LCX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0467
-0.64%
$ 44.33 million $ 26,682
Feb 26, 11 PM $ 0.047
-0.35%
$ 44.62 million $ 26,846
Feb 26, 10 PM $ 0.0472
+0.22%
$ 44.81 million $ 26,941
Feb 26, 9 PM $ 0.0471
+0.19%
$ 44.68 million $ 26,888
Feb 26, 8 PM $ 0.047
+0.38%
$ 44.64 million $ 100,395
Feb 26, 7 PM $ 0.0468
+1.01%
$ 44.47 million $ 99,314
Feb 26, 6 PM $ 0.0464
+0.78%
$ 44.03 million $ 99,480
Feb 26, 5 PM $ 0.046
-0.21%
$ 43.69 million $ 99,300
Feb 26, 4 PM $ 0.0464
+1.76%
$ 44.06 million $ 99,357
Feb 26, 3 PM $ 0.0456
-1.14%
$ 43.3 million $ 99,791
Feb 26, 2 PM $ 0.0462
-0.11%
$ 43.84 million $ 105,233
Feb 26, 1 PM $ 0.0462
+0.21%
$ 43.89 million $ 105,284
Feb 26, 12 PM $ 0.0461
+0.56%
$ 43.8 million $ 113,450
Feb 26, 11 AM $ 0.0459
-0.12%
$ 43.56 million $ 108,006
Feb 26, 10 AM $ 0.0459
-0.27%
$ 43.62 million $ 108,190
Feb 26, 9 AM $ 0.0461
+0.19%
$ 43.74 million $ 112,740
Feb 26, 8 AM $ 0.046
+0.05%
$ 43.66 million $ 112,817
Feb 26, 7 AM $ 0.046
+0.29%
$ 43.64 million $ 113,420
Feb 26, 6 AM $ 0.0458
+0.13%
$ 43.51 million $ 97,689
Feb 26, 5 AM $ 0.0458
-0.43%
$ 43.45 million $ 107,366
Feb 26, 4 AM $ 0.046
+0.67%
$ 43.64 million $ 108,888
Feb 26, 3 AM $ 0.0457
-0.52%
$ 43.35 million $ 108,851
Feb 26, 2 AM $ 0.0459
+0.14%
$ 43.58 million $ 108,148
Feb 26, 1 AM $ 0.0458
+0.51%
$ 43.51 million $ 116,213
Feb 26, 12 AM $ 0.0455
-0.68%
$ 43.23 million $ 121,422
Feb 25, 11 PM $ 0.0458
-0.96%
$ 43.53 million $ 118,963
Feb 25, 10 PM $ 0.0463
+0.03%
$ 43.95 million $ 117,819
Feb 25, 9 PM $ 0.0463
+0.73%
$ 43.94 million $ 116,679
Feb 25, 8 PM $ 0.0459
-2.83%
$ 43.62 million $ 121,383
Feb 25, 7 PM $ 0.0473
+0.00%
$ 44.89 million $ 113,010
Feb 25, 6 PM $ 0.0473
+0.93%
$ 44.88 million $ 111,359
Feb 25, 5 PM $ 0.0468
+1.99%
$ 44.47 million $ 95,803
Feb 25, 4 PM $ 0.0459
+2.23%
$ 43.6 million $ 93,217
Feb 25, 3 PM $ 0.0449
+0.75%
$ 42.65 million $ 96,099
Feb 25, 2 PM $ 0.0446
+0.06%
$ 42.31 million $ 99,350
Feb 25, 1 PM $ 0.0445
+0.77%
$ 42.28 million $ 92,888
Feb 25, 12 PM $ 0.0442
+0.87%
$ 41.96 million $ 88,118
Feb 25, 11 AM $ 0.0438
+0.93%
$ 41.6 million $ 85,212
Feb 25, 10 AM $ 0.0434
-0.51%
$ 41.22 million $ 85,426
Feb 25, 9 AM $ 0.0436
-0.55%
$ 41.43 million $ 82,638
Feb 25, 8 AM $ 0.0439
+0.45%
$ 41.66 million $ 83,904
Feb 25, 7 AM $ 0.0437
-0.24%
$ 41.47 million $ 94,078
Feb 25, 6 AM $ 0.0438
+0.10%
$ 41.57 million $ 97,210
Feb 25, 5 AM $ 0.0437
-0.58%
$ 41.53 million $ 99,914
Feb 25, 4 AM $ 0.044
-0.24%
$ 41.77 million $ 101,122
Feb 25, 3 AM $ 0.0441
+0.04%
$ 41.87 million $ 105,145
Feb 25, 2 AM $ 0.0441
-0.74%
$ 41.86 million $ 104,406
Feb 25, 1 AM $ 0.0444
+2.53%
$ 42.17 million $ 96,436
Feb 25, 12 AM $ 0.0433
+1.18%
$ 41.13 million $ 89,827
Feb 24, 11 PM $ 0.0428
-0.35%
$ 40.67 million $ 85,045