LCX Historical Data

LCX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0444
+2.53%
$ 42.17 million $ 96,436
Feb 25, 12 AM $ 0.0433
+1.18%
$ 41.13 million $ 89,827
Feb 24, 11 PM $ 0.0428
-0.35%
$ 40.67 million $ 85,045
Feb 24, 10 PM $ 0.043
+0.91%
$ 40.81 million $ 84,438
Feb 24, 9 PM $ 0.0426
-1.56%
$ 40.44 million $ 63,446
Feb 24, 8 PM $ 0.0433
-0.09%
$ 41.08 million $ 62,802
Feb 24, 7 PM $ 0.0433
-0.08%
$ 41.12 million $ 59,689
Feb 24, 6 PM $ 0.0434
+0.46%
$ 41.17 million $ 62,492
Feb 24, 5 PM $ 0.0432
+0.49%
$ 40.98 million $ 62,987
Feb 24, 4 PM $ 0.0429
-0.41%
$ 40.78 million $ 62,982
Feb 24, 3 PM $ 0.0431
-1.24%
$ 40.94 million $ 58,193
Feb 24, 2 PM $ 0.0437
-0.54%
$ 41.46 million $ 55,646
Feb 24, 1 PM $ 0.0439
+0.86%
$ 41.68 million $ 59,065
Feb 24, 12 PM $ 0.0435
+0.16%
$ 41.32 million $ 55,114
Feb 24, 11 AM $ 0.0435
-1.04%
$ 41.25 million $ 55,072
Feb 24, 10 AM $ 0.0439
-0.25%
$ 41.69 million $ 68,842
Feb 24, 9 AM $ 0.044
+0.20%
$ 41.79 million $ 68,988
Feb 24, 8 AM $ 0.0439
+0.47%
$ 41.71 million $ 68,551
Feb 24, 7 AM $ 0.0437
+0.30%
$ 41.51 million $ 66,363
Feb 24, 6 AM $ 0.0436
-0.83%
$ 41.39 million $ 70,540
Feb 24, 5 AM $ 0.044
-0.62%
$ 41.73 million $ 67,686
Feb 24, 4 AM $ 0.0442
+0.53%
$ 41.99 million $ 71,996
Feb 24, 3 AM $ 0.044
-1.77%
$ 41.77 million $ 67,657
Feb 24, 2 AM $ 0.0448
+1.18%
$ 42.52 million $ 69,026
Feb 24, 1 AM $ 0.0443
+0.30%
$ 42.03 million $ 69,056
Feb 24, 12 AM $ 0.0441
-0.30%
$ 41.9 million $ 72,263
Feb 23, 11 PM $ 0.0443
-0.92%
$ 42.03 million $ 73,180
Feb 23, 10 PM $ 0.0447
+0.73%
$ 42.42 million $ 64,889
Feb 23, 9 PM $ 0.0444
+0.10%
$ 42.11 million $ 67,319
Feb 23, 8 PM $ 0.0443
+0.61%
$ 42.07 million $ 61,294
Feb 23, 7 PM $ 0.044
+0.19%
$ 41.74 million $ 59,609
Feb 23, 6 PM $ 0.0439
+0.08%
$ 41.67 million $ 58,394
Feb 23, 5 PM $ 0.0438
-0.99%
$ 41.63 million $ 47,122
Feb 23, 4 PM $ 0.0443
+0.20%
$ 42.05 million $ 47,215
Feb 23, 3 PM $ 0.0442
-0.17%
$ 41.96 million $ 53,208
Feb 23, 2 PM $ 0.0443
-1.28%
$ 42.04 million $ 43,799
Feb 23, 1 PM $ 0.0448
+1.17%
$ 42.58 million $ 42,329
Feb 23, 12 PM $ 0.0443
-0.66%
$ 42.09 million $ 48,001
Feb 23, 11 AM $ 0.0446
+1.16%
$ 42.37 million $ 45,457
Feb 23, 10 AM $ 0.0443
+0.22%
$ 42.1 million $ 34,161
Feb 23, 9 AM $ 0.0442
+0.51%
$ 42.01 million $ 40,676
Feb 23, 8 AM $ 0.044
-0.99%
$ 41.8 million $ 57,694
Feb 23, 7 AM $ 0.0445
+0.06%
$ 42.22 million $ 61,954
Feb 23, 6 AM $ 0.0444
+0.54%
$ 42.19 million $ 64,537
Feb 23, 5 AM $ 0.0442
-0.75%
$ 41.96 million $ 64,050
Feb 23, 4 AM $ 0.0445
-0.04%
$ 42.28 million $ 59,730
Feb 23, 3 AM $ 0.0445
+0.90%
$ 42.3 million $ 66,302
Feb 23, 2 AM $ 0.0441
-1.03%
$ 41.92 million $ 61,840
Feb 23, 1 AM $ 0.0446
-0.12%
$ 42.36 million $ 67,711
Feb 23, 12 AM $ 0.0447
-0.31%
$ 42.41 million $ 90,542