LCX Historical Data

LCX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0446
-0.12%
$ 42.36 million $ 67,711
Feb 23, 12 AM $ 0.0447
-0.31%
$ 42.41 million $ 90,542
Feb 22, 11 PM $ 0.0448
+0.78%
$ 42.54 million $ 122,259
Feb 22, 10 PM $ 0.0445
+0.67%
$ 42.21 million $ 175,182
Feb 22, 9 PM $ 0.0442
-0.62%
$ 41.93 million $ 210,692
Feb 22, 8 PM $ 0.0444
-0.57%
$ 42.19 million $ 211,648
Feb 22, 7 PM $ 0.0447
+0.64%
$ 42.43 million $ 206,495
Feb 22, 6 PM $ 0.0445
+0.78%
$ 42.24 million $ 205,038
Feb 22, 5 PM $ 0.0441
-0.79%
$ 41.91 million $ 203,625
Feb 22, 4 PM $ 0.0445
+0.13%
$ 42.25 million $ 208,477
Feb 22, 3 PM $ 0.0444
+0.12%
$ 42.19 million $ 205,993
Feb 22, 2 PM $ 0.0444
+0.08%
$ 42.14 million $ 240,300
Feb 22, 1 PM $ 0.0444
+0.10%
$ 42.11 million $ 239,949
Feb 22, 12 PM $ 0.0443
-1.73%
$ 42.07 million $ 234,840
Feb 22, 11 AM $ 0.0451
-1.26%
$ 42.81 million $ 243,240
Feb 22, 10 AM $ 0.0457
+1.42%
$ 43.35 million $ 256,784
Feb 22, 9 AM $ 0.045
+1.26%
$ 42.75 million $ 254,214
Feb 22, 8 AM $ 0.0445
-1.23%
$ 42.22 million $ 234,736
Feb 22, 7 AM $ 0.045
-0.25%
$ 42.74 million $ 239,060
Feb 22, 6 AM $ 0.0451
-1.05%
$ 42.85 million $ 239,226
Feb 22, 5 AM $ 0.0456
+0.66%
$ 43.3 million $ 242,423
Feb 22, 4 AM $ 0.0453
-1.16%
$ 43.02 million $ 237,969
Feb 22, 3 AM $ 0.0459
+0.42%
$ 43.54 million $ 233,395
Feb 22, 2 AM $ 0.0457
+1.30%
$ 43.36 million $ 235,637
Feb 22, 1 AM $ 0.0451
+2.19%
$ 42.8 million $ 224,395
Feb 22, 12 AM $ 0.0441
-1.39%
$ 41.89 million $ 210,343
Feb 21, 11 PM $ 0.0447
-5.45%
$ 42.47 million $ 153,724
Feb 21, 10 PM $ 0.0473
-0.35%
$ 44.92 million $ 94,252
Feb 21, 9 PM $ 0.0475
-1.88%
$ 45.08 million $ 72,568
Feb 21, 8 PM $ 0.0484
+1.06%
$ 45.94 million $ 57,356
Feb 21, 7 PM $ 0.0479
-1.60%
$ 45.46 million $ 61,077
Feb 21, 6 PM $ 0.0487
+0.86%
$ 46.2 million $ 56,178
Feb 21, 5 PM $ 0.0482
-1.53%
$ 45.81 million $ 66,134
Feb 21, 4 PM $ 0.049
-0.42%
$ 46.52 million $ 66,140
Feb 21, 3 PM $ 0.0492
+1.65%
$ 46.67 million $ 67,088
Feb 21, 2 PM $ 0.0484
+0.42%
$ 45.96 million $ 69,800
Feb 21, 1 PM $ 0.0482
-0.11%
$ 45.77 million $ 64,602
Feb 21, 12 PM $ 0.0483
+0.32%
$ 45.82 million $ 67,677
Feb 21, 11 AM $ 0.0481
-0.57%
$ 45.67 million $ 66,419
Feb 21, 10 AM $ 0.0484
+0.84%
$ 45.93 million $ 55,407
Feb 21, 9 AM $ 0.048
-0.64%
$ 45.55 million $ 52,950
Feb 21, 8 AM $ 0.0483
+0.82%
$ 45.85 million $ 49,087
Feb 21, 7 AM $ 0.0479
-0.24%
$ 45.47 million $ 30,539
Feb 21, 6 AM $ 0.048
+0.59%
$ 45.55 million $ 47,570
Feb 21, 5 AM $ 0.0477
+0.01%
$ 45.28 million $ 73,694
Feb 21, 4 AM $ 0.0477
-0.43%
$ 45.27 million $ 78,696
Feb 21, 3 AM $ 0.0479
-0.13%
$ 45.47 million $ 86,525
Feb 21, 2 AM $ 0.0481
-0.02%
$ 45.67 million $ 88,184
Feb 21, 1 AM $ 0.0481
-0.19%
$ 45.68 million $ 87,502
Feb 21, 12 AM $ 0.0482
-0.43%
$ 45.76 million $ 88,721