Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.0688
+0.00%
$65.34 million $54
Jun 18, 11 PM $0.0688
+0.00%
$65.34 million $138
Jun 18, 10 PM $0.0688
+0.00%
$65.34 million $138
Jun 18, 9 PM $0.0688
+0.00%
$65.34 million $138
Jun 18, 8 PM $0.0688
+0.00%
$65.34 million $138
Jun 18, 7 PM $0.0688
+0.00%
$65.34 million $138
Jun 18, 6 PM $0.0688
+0.00%
$65.34 million $138
Jun 18, 5 PM $0.0688
+0.00%
$65.34 million $138
Jun 18, 4 PM $0.0688
+0.00%
$65.34 million $145
Jun 18, 3 PM $0.0688
+0.00%
$65.34 million $145
Jun 18, 2 PM $0.0688
+0.00%
$65.34 million $144
Jun 18, 1 PM $0.0688
+0.00%
$65.34 million $142
Jun 18, 12 PM $0.0688
+0.00%
$65.34 million $142
Jun 18, 11 AM $0.0688
+0.00%
$65.34 million $142
Jun 18, 10 AM $0.0688
+0.00%
$65.34 million $157
Jun 18, 9 AM $0.0688
+0.00%
$65.34 million $164
Jun 18, 8 AM $0.0688
+0.00%
$65.34 million $169
Jun 18, 7 AM $0.0688
+0.00%
$65.34 million $180
Jun 18, 6 AM $0.0688
+1.41%
$65.34 million $181
Jun 18, 5 AM $0.0679
+0.00%
$64.43 million $179
Jun 18, 4 AM $0.0679
-0.62%
$64.43 million $189
Jun 18, 3 AM $0.0683
+0.00%
$64.84 million $164
Jun 18, 2 AM $0.0683
+0.00%
$64.84 million $164
Jun 18, 1 AM $0.0683
+4.21%
$64.84 million $174
Jun 18, 12 AM $0.0655
-4.92%
$62.22 million $161
Jun 17, 11 PM $0.0689
+0.00%
$65.44 million $78
Jun 17, 10 PM $0.0689
+0.00%
$65.44 million $78
Jun 17, 9 PM $0.0689
+0.00%
$65.44 million $79
Jun 17, 8 PM $0.0689
+0.00%
$65.44 million $79
Jun 17, 7 PM $0.0689
+0.00%
$65.44 million $79
Jun 17, 6 PM $0.0689
+0.00%
$65.44 million $79
Jun 17, 5 PM $0.0689
+5.18%
$65.44 million $94
Jun 17, 4 PM $0.0655
+0.00%
$62.22 million $88
Jun 17, 3 PM $0.0655
+0.00%
$62.22 million $98
Jun 17, 2 PM $0.0655
+0.00%
$62.22 million $98
Jun 17, 1 PM $0.0655
+0.00%
$62.22 million $213
Jun 17, 12 PM $0.0655
+0.00%
$62.22 million $219
Jun 17, 11 AM $0.0655
-4.78%
$62.22 million $359
Jun 17, 10 AM $0.0688
-0.15%
$65.34 million $343
Jun 17, 9 AM $0.0689
+0.15%
$65.44 million $336
Jun 17, 8 AM $0.0688
+0.00%
$65.34 million $332
Jun 17, 7 AM $0.0688
+0.06%
$65.34 million $322
Jun 17, 6 AM $0.0688
+0.03%
$65.3 million $320
Jun 17, 5 AM $0.0688
-0.07%
$65.28 million $320
Jun 17, 4 AM $0.0688
+0.08%
$65.33 million $310
Jun 17, 3 AM $0.0688
+0.08%
$65.28 million $309
Jun 17, 2 AM $0.0687
-0.15%
$65.23 million $313
Jun 17, 1 AM $0.0688
+0.01%
$65.32 million $303
Jun 17, 12 AM $0.0688
+0.10%
$65.32 million $293
Jun 16, 11 PM $0.0687
+0.00%
$65.26 million $292