Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.0538
+8.83%
$51.12 million $31,025
Feb 6, 2026 $0.0495
+12.26%
$46.97 million $789,929
Feb 5, 2026 $0.0441
-65.34%
$41.84 million $813,190
Feb 4, 2026 $0.127
+15.09%
$120.73 million $60,580
Feb 3, 2026 $0.112
+122.61%
$105.95 million $44,701
Feb 2, 2026 $0.0501
+10.36%
$47.2 million $513,231
Feb 1, 2026 $0.0454
-11.35%
$43.12 million $635,141
Jan 31, 2026 $0.0512
+12.13%
$48.65 million $551,576
Jan 30, 2026 $0.0457
-6.10%
$43.38 million $285,094
Jan 29, 2026 $0.0487
-3.76%
$46.2 million $282,428
Jan 28, 2026 $0.0506
-4.70%
$48 million $150,407
Jan 27, 2026 $0.0531
-5.10%
$50.37 million $113,046
Jan 26, 2026 $0.0559
+7.58%
$53.07 million $65,010
Jan 25, 2026 $0.052
-6.76%
$49.34 million $127,123
Jan 24, 2026 $0.0557
+5.85%
$52.91 million $80,396
Jan 23, 2026 $0.0527
-1.83%
$49.99 million $129,491
Jan 22, 2026 $0.0536
-6.54%
$50.93 million $133,008
Jan 21, 2026 $0.0574
+5.45%
$54.48 million $248,589
Jan 20, 2026 $0.0544
-5.24%
$51.66 million $217,638
Jan 19, 2026 $0.0574
+2.21%
$54.52 million $160,517
Jan 18, 2026 $0.0562
-5.95%
$53.36 million $132,347
Jan 17, 2026 $0.0597
+0.38%
$56.72 million $123,338
Jan 16, 2026 $0.0595
+4.31%
$56.5 million $198,397
Jan 15, 2026 $0.0571
-6.50%
$54.17 million $194,143
Jan 14, 2026 $0.061
-4.68%
$57.99 million $187,489
Jan 13, 2026 $0.064
+8.14%
$60.78 million $225,263
Jan 12, 2026 $0.0592
-2.16%
$56.21 million $226,700
Jan 11, 2026 $0.0605
+1.68%
$57.45 million $376,605
Jan 10, 2026 $0.0595
-0.70%
$56.5 million $142,408
Jan 9, 2026 $0.0599
-6.09%
$56.9 million $199,243
Jan 8, 2026 $0.0638
-0.86%
$60.59 million $220,079
Jan 7, 2026 $0.0644
-6.46%
$61.11 million $210,027
Jan 6, 2026 $0.0688
+1.15%
$65.33 million $542,371
Jan 5, 2026 $0.068
-0.84%
$64.59 million $232,655
Jan 4, 2026 $0.0686
+4.81%
$65.14 million $218,491
Jan 3, 2026 $0.0655
+13.26%
$62.15 million $589,348
Jan 2, 2026 $0.0578
+2.06%
$54.87 million $589,119
Jan 1, 2026 $0.0566
+11.36%
$53.77 million $4.21 million
Dec 31, 2025 $0.0518
-8.04%
$48.28 million $4.17 million
Dec 30, 2025 $0.0562
+0.44%
$53.46 million $585,715
Dec 29, 2025 $0.0561
-5.42%
$53.15 million $4.04 million
Dec 28, 2025 $0.0584
+1.34%
$56.28 million $3.98 million
Dec 27, 2025 $0.0572
-6.65%
$54.73 million $3.87 million
Dec 26, 2025 $0.0613
+3.13%
$58.21 million $3.8 million
Dec 25, 2025 $0.0594
-3.87%
$56.43 million $3.86 million
Dec 24, 2025 $0.0628
+4.70%
$58.71 million $3.89 million
Dec 23, 2025 $0.0608
+1.70%
$56.96 million $4.32 million
Dec 22, 2025 $0.0606
+8.75%
$56.77 million $4.06 million
Dec 21, 2025 $0.0563
-6.30%
$52.88 million $3.75 million
Dec 20, 2025 $0.0601
-3.08%
$57.03 million $228,842