LCX Historical Data

LCX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0719
-2.70%
$ 68.3 million $ 190,855
Dec 6, 2025 $ 0.0739
+1.60%
$ 70.19 million $ 134,733
Dec 5, 2025 $ 0.0728
-3.67%
$ 69.09 million $ 617,000
Dec 4, 2025 $ 0.0755
-0.17%
$ 71.72 million $ 348,301
Dec 3, 2025 $ 0.0757
-4.30%
$ 71.86 million $ 363,339
Dec 2, 2025 $ 0.0791
+5.17%
$ 75.07 million $ 319,482
Dec 1, 2025 $ 0.0752
-7.56%
$ 71.38 million $ 443,592
Nov 30, 2025 $ 0.081
-1.15%
$ 77.21 million $ 229,673
Nov 29, 2025 $ 0.0822
-1.49%
$ 77.76 million $ 376,813
Nov 28, 2025 $ 0.0834
-6.41%
$ 79.23 million $ 322,323
Nov 27, 2025 $ 0.0894
+5.73%
$ 84.66 million $ 332,649
Nov 26, 2025 $ 0.0846
+4.62%
$ 80.45 million $ 190,199
Nov 25, 2025 $ 0.082
+3.07%
$ 76.81 million $ 240,054
Nov 24, 2025 $ 0.08
+1.72%
$ 75.49 million $ 313,550
Nov 23, 2025 $ 0.0783
+1.53%
$ 74.64 million $ 278,053
Nov 22, 2025 $ 0.0782
+3.54%
$ 73.25 million $ 312,121
Nov 21, 2025 $ 0.075
-7.85%
$ 71.67 million $ 359,107
Nov 20, 2025 $ 0.0831
+6.80%
$ 77.27 million $ 510,119
Nov 19, 2025 $ 0.0776
-5.13%
$ 73.36 million $ 431,309
Nov 18, 2025 $ 0.0818
-2.07%
$ 77.7 million $ 360,822
Nov 17, 2025 $ 0.0836
-6.45%
$ 79.33 million $ 459,723
Nov 16, 2025 $ 0.0881
-6.92%
$ 84.81 million $ 216,879
Nov 15, 2025 $ 0.0953
+7.56%
$ 89.87 million $ 254,850
Nov 14, 2025 $ 0.0903
-5.29%
$ 84.79 million $ 187,380
Nov 13, 2025 $ 0.0944
-11.48%
$ 90.57 million $ 441,324
Nov 12, 2025 $ 0.0954
-7.79%
$ 101.26 million $ 40,396
Nov 11, 2025 $ 0.103
-6.99%
$ 98.23 million $ 618,293
Nov 10, 2025 $ 0.111
+10.09%
$ 105.28 million $ 538,961
Nov 9, 2025 $ 0.101
+0.45%
$ 95.73 million $ 245,209
Nov 8, 2025 $ 0.1
-1.06%
$ 95.21 million $ 204,550
Nov 7, 2025 $ 0.101
+12.58%
$ 96.23 million $ 1.66 million
Nov 6, 2025 $ 0.09
-5.65%
$ 85.48 million $ 1.4 million
Nov 5, 2025 $ 0.0953
+2.80%
$ 90.44 million $ 1.37 million
Nov 4, 2025 $ 0.0927
-6.39%
$ 87.98 million $ 1.52 million
Nov 3, 2025 $ 0.099
-3.07%
$ 93.98 million $ 1.59 million
Nov 2, 2025 $ 0.102
-1.67%
$ 96.96 million $ 1.3 million
Nov 1, 2025 $ 0.104
-2.30%
$ 98.6 million $ 1.25 million
Oct 31, 2025 $ 0.107
+4.69%
$ 100.93 million $ 1.24 million
Oct 30, 2025 $ 0.102
-4.32%
$ 96.64 million $ 1.19 million
Oct 29, 2025 $ 0.106
-0.25%
$ 100.97 million $ 1.22 million
Oct 28, 2025 $ 0.107
-1.72%
$ 101.16 million $ 1.26 million
Oct 27, 2025 $ 0.108
-3.79%
$ 102.99 million $ 1.24 million
Oct 26, 2025 $ 0.113
+0.34%
$ 107.05 million $ 1.15 million
Oct 25, 2025 $ 0.112
+0.28%
$ 106.69 million $ 929,354
Oct 24, 2025 $ 0.113
+1.24%
$ 106.39 million $ 984,987
Oct 23, 2025 $ 0.111
+1.50%
$ 105.59 million $ 981,588
Oct 22, 2025 $ 0.108
-1.24%
$ 103.67 million $ 961,079
Oct 21, 2025 $ 0.109
-0.87%
$ 103.71 million $ 932,406
Oct 20, 2025 $ 0.111
-5.37%
$ 104.77 million $ 946,123
Oct 19, 2025 $ 0.118
+0.58%
$ 111.35 million $ 818,780