LCX Historical Data

LCX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.069
-12.21%
$ 65.52 million $ 274
Apr 4, 3 PM $ 0.0786
+14.80%
$ 74.63 million $ 378
Apr 4, 2 PM $ 0.0685
-7.57%
$ 65.01 million $ 380
Apr 4, 1 PM $ 0.074
+0.15%
$ 70.23 million $ 329
Apr 4, 12 PM $ 0.0739
+0.00%
$ 70.13 million $ 330
Apr 4, 11 AM $ 0.0739
+9.42%
$ 70.13 million $ 330
Apr 4, 10 AM $ 0.0675
+0.00%
$ 64.09 million $ 323
Apr 4, 9 AM $ 0.0675
+0.00%
$ 64.09 million $ 323
Apr 4, 8 AM $ 0.0675
-8.38%
$ 64.09 million $ 296
Apr 4, 7 AM $ 0.0737
+9.42%
$ 69.95 million $ 244
Apr 4, 6 AM $ 0.0673
-8.75%
$ 63.93 million $ 280
Apr 4, 5 AM $ 0.0738
+0.00%
$ 70.05 million $ 279
Apr 4, 4 AM $ 0.0738
-0.15%
$ 70.05 million $ 271
Apr 4, 3 AM $ 0.0739
+0.00%
$ 70.15 million $ 249
Apr 4, 2 AM $ 0.0739
+0.00%
$ 70.15 million $ 256
Apr 4, 1 AM $ 0.0739
-0.26%
$ 70.15 million $ 256
Apr 4, 12 AM $ 0.0741
+0.00%
$ 70.33 million $ 316
Apr 3, 11 PM $ 0.0741
+0.00%
$ 70.33 million $ 316
Apr 3, 10 PM $ 0.0741
+0.00%
$ 70.33 million $ 316
Apr 3, 9 PM $ 0.0741
+0.08%
$ 70.33 million $ 316
Apr 3, 8 PM $ 0.074
-0.11%
$ 70.28 million $ 316
Apr 3, 7 PM $ 0.0741
+0.14%
$ 70.36 million $ 316
Apr 3, 6 PM $ 0.074
+0.00%
$ 70.26 million $ 282
Apr 3, 5 PM $ 0.074
+0.01%
$ 70.26 million $ 282
Apr 3, 4 PM $ 0.074
+5.67%
$ 70.25 million $ 283
Apr 3, 3 PM $ 0.07
+5.51%
$ 66.48 million $ 152
Apr 3, 2 PM $ 0.0664
+0.25%
$ 63.01 million $ 170
Apr 3, 1 PM $ 0.0662
-6.98%
$ 62.85 million $ 170
Apr 3, 12 PM $ 0.0712
+0.05%
$ 67.57 million $ 173
Apr 3, 11 AM $ 0.0711
-0.03%
$ 67.53 million $ 206
Apr 3, 10 AM $ 0.0711
-0.12%
$ 67.55 million $ 252
Apr 3, 9 AM $ 0.0712
+8.17%
$ 67.63 million $ 3,295
Apr 3, 8 AM $ 0.0658
-0.03%
$ 62.52 million $ 3,333
Apr 3, 7 AM $ 0.0659
-9.19%
$ 62.54 million $ 3,328
Apr 3, 6 AM $ 0.0725
-0.01%
$ 68.87 million $ 3,297
Apr 3, 5 AM $ 0.0725
-0.13%
$ 68.88 million $ 3,297
Apr 3, 4 AM $ 0.0726
+0.03%
$ 68.97 million $ 3,295
Apr 3, 3 AM $ 0.0726
+10.66%
$ 68.95 million $ 3,294
Apr 3, 2 AM $ 0.0656
+0.26%
$ 62.31 million $ 3,398
Apr 3, 1 AM $ 0.0655
-1.20%
$ 62.15 million $ 3,414
Apr 3, 12 AM $ 0.0663
+0.00%
$ 62.91 million $ 3,351
Apr 2, 11 PM $ 0.0663
+0.00%
$ 62.91 million $ 3,351
Apr 2, 10 PM $ 0.0663
+0.00%
$ 62.91 million $ 3,351
Apr 2, 9 PM $ 0.0663
-0.01%
$ 62.91 million $ 3,351
Apr 2, 8 PM $ 0.0663
+0.09%
$ 62.91 million $ 3,351
Apr 2, 7 PM $ 0.0662
-8.98%
$ 62.85 million $ 3,350
Apr 2, 6 PM $ 0.0727
-0.02%
$ 69.05 million $ 3,462
Apr 2, 5 PM $ 0.0727
-0.29%
$ 69.06 million $ 3,466
Apr 2, 4 PM $ 0.073
+0.06%
$ 69.27 million $ 3,521
Apr 2, 3 PM $ 0.0729
-0.57%
$ 69.22 million $ 3,524