Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 AM $0.0647
-5.54%
$15.28 million $1.72 million
Oct 5, 9 AM $0.0685
+1.25%
$16.18 million $1.79 million
Oct 5, 8 AM $0.0676
+5.49%
$15.98 million $1.94 million
Oct 5, 7 AM $0.0641
-3.31%
$15.15 million $1.8 million
Oct 5, 6 AM $0.0663
+3.99%
$15.67 million $1.76 million
Oct 5, 5 AM $0.0638
+1.09%
$15.07 million $1.58 million
Oct 5, 4 AM $0.0631
+3.27%
$14.91 million $1.54 million
Oct 5, 3 AM $0.0611
+1.79%
$14.43 million $1.42 million
Oct 5, 2 AM $0.06
-2.86%
$14.18 million $1.38 million
Oct 5, 1 AM $0.0618
-0.74%
$14.6 million $1.35 million
Oct 5, 12 AM $0.0623
+0.18%
$14.71 million $1.38 million
Oct 4, 11 PM $0.0621
+3.14%
$14.68 million $1.28 million
Oct 4, 10 PM $0.0603
-3.09%
$14.32 million $1.21 million
Oct 4, 9 PM $0.0624
+6.22%
$14.82 million $1.18 million
Oct 4, 8 PM $0.0588
+0.71%
$13.95 million $955,066
Oct 4, 7 PM $0.0584
-0.21%
$13.85 million $955,595
Oct 4, 6 PM $0.0585
-1.79%
$13.88 million $954,678
Oct 4, 5 PM $0.0596
+4.15%
$14.13 million $903,064
Oct 4, 4 PM $0.0572
-1.56%
$13.57 million $911,860
Oct 4, 3 PM $0.0581
-0.02%
$13.79 million $942,293
Oct 4, 2 PM $0.0581
+1.45%
$13.79 million $965,030
Oct 4, 1 PM $0.0573
-0.21%
$13.59 million $967,904
Oct 4, 12 PM $0.0574
+2.48%
$13.62 million $930,792
Oct 4, 11 AM $0.056
-5.82%
$13.29 million $885,014
Oct 4, 10 AM $0.0594
+4.81%
$14.11 million $919,905
Oct 4, 9 AM $0.0567
+8.47%
$13.45 million $810,066
Oct 4, 8 AM $0.0522
-1.63%
$12.4 million $566,060
Oct 4, 7 AM $0.0531
+1.86%
$12.6 million $594,071
Oct 4, 6 AM $0.0521
-2.45%
$12.37 million $593,783
Oct 4, 5 AM $0.0534
+1.26%
$12.68 million $625,213
Oct 4, 4 AM $0.0528
-0.66%
$12.52 million $672,011
Oct 4, 3 AM $0.0531
-0.82%
$12.61 million $711,711
Oct 4, 2 AM $0.0536
+2.49%
$12.71 million $770,622
Oct 4, 1 AM $0.0523
+0.05%
$12.41 million $813,476
Oct 4, 12 AM $0.0522
-1.46%
$12.4 million $797,549
Oct 3, 11 PM $0.053
-1.03%
$12.59 million $836,508
Oct 3, 10 PM $0.0536
+0.26%
$12.72 million $872,380
Oct 3, 9 PM $0.0535
+1.89%
$12.7 million $1.02 million
Oct 3, 8 PM $0.0525
-0.59%
$12.46 million $999,692
Oct 3, 7 PM $0.0528
+1.92%
$12.53 million $1.05 million
Oct 3, 6 PM $0.0518
+0.98%
$12.3 million $1.07 million
Oct 3, 5 PM $0.0512
-3.94%
$12.16 million $1.24 million
Oct 3, 4 PM $0.0533
-1.15%
$12.66 million $1.26 million
Oct 3, 3 PM $0.0539
+0.70%
$12.81 million $1.28 million
Oct 3, 2 PM $0.0536
-0.55%
$12.72 million $1.4 million
Oct 3, 1 PM $0.0539
-1.49%
$12.79 million $1.48 million
Oct 3, 12 PM $0.0547
+2.24%
$12.98 million $1.75 million
Oct 3, 11 AM $0.0535
-3.01%
$12.7 million $1.8 million
Oct 3, 10 AM $0.0551
+0.42%
$13.09 million $1.91 million
Oct 3, 9 AM $0.0549
-1.04%
$13.04 million $1.97 million