LCX Historical Data

LCX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0776
+5.28%
$ 20.31 million $ 2,904
Aug 4, 1 PM $ 0.0737
+0.17%
$ 19.28 million $ 2,935
Aug 4, 12 PM $ 0.0735
-0.23%
$ 19.24 million $ 2,992
Aug 4, 11 AM $ 0.0745
-0.10%
$ 19.51 million $ 2,957
Aug 4, 10 AM $ 0.0746
-8.21%
$ 19.53 million $ 2,900
Aug 4, 9 AM $ 0.0813
+2.91%
$ 21.27 million $ 2,913
Aug 4, 8 AM $ 0.079
-1.73%
$ 20.67 million $ 2,181
Aug 4, 7 AM $ 0.0803
+9.39%
$ 21.03 million $ 2,136
Aug 4, 6 AM $ 0.0734
-12.07%
$ 19.22 million $ 2,170
Aug 4, 5 AM $ 0.0835
+5.53%
$ 21.86 million $ 1,981
Aug 4, 4 AM $ 0.079
-0.37%
$ 20.69 million $ 1,804
Aug 4, 3 AM $ 0.0807
-8.02%
$ 21.12 million $ 1,922
Aug 4, 2 AM $ 0.0878
-0.14%
$ 22.98 million $ 2,115
Aug 4, 1 AM $ 0.0787
-11.77%
$ 20.6 million $ 2,293
Aug 4, 12 AM $ 0.0892
+0.00%
$ 23.35 million $ 2,499
Aug 3, 11 PM $ 0.0892
+0.00%
$ 23.35 million $ 2,725
Aug 3, 10 PM $ 0.0892
+11.84%
$ 23.35 million $ 2,723
Aug 3, 9 PM $ 0.0797
+0.00%
$ 20.87 million $ 2,814
Aug 3, 8 PM $ 0.0797
+0.00%
$ 20.87 million $ 2,851
Aug 3, 7 PM $ 0.0906
-0.01%
$ 23.73 million $ 2,936
Aug 3, 6 PM $ 0.0906
+0.01%
$ 23.73 million $ 3,002
Aug 3, 5 PM $ 0.0892
+4.93%
$ 23.35 million $ 3,602
Aug 3, 4 PM $ 0.085
-7.42%
$ 22.25 million $ 7,048
Aug 3, 3 PM $ 0.0918
+9.59%
$ 24.04 million $ 9,799
Aug 3, 2 PM $ 0.0838
+5.01%
$ 21.93 million $ 10,520
Aug 3, 1 PM $ 0.0798
-4.87%
$ 20.89 million $ 11,007
Aug 3, 12 PM $ 0.0838
+4.88%
$ 21.95 million $ 11,387
Aug 3, 11 AM $ 0.0799
+0.28%
$ 20.93 million $ 11,977
Aug 3, 10 AM $ 0.0797
-0.03%
$ 20.87 million $ 12,762
Aug 3, 9 AM $ 0.0834
+2.94%
$ 21.84 million $ 14,036
Aug 3, 8 AM $ 0.0811
-5.14%
$ 21.22 million $ 15,530
Aug 3, 7 AM $ 0.0854
+5.66%
$ 22.37 million $ 16,361
Aug 3, 6 AM $ 0.0808
-0.08%
$ 21.16 million $ 20,105
Aug 3, 5 AM $ 0.0809
-8.48%
$ 21.18 million $ 24,985
Aug 3, 4 AM $ 0.0884
+5.08%
$ 23.15 million $ 33,063
Aug 3, 3 AM $ 0.0841
+1.73%
$ 22.01 million $ 33,369
Aug 3, 2 AM $ 0.0894
+5.93%
$ 23.4 million $ 33,202
Aug 3, 1 AM $ 0.0844
-11.25%
$ 22.09 million $ 32,991
Aug 3, 12 AM $ 0.0861
-6.28%
$ 22.53 million $ 32,558
Aug 2, 11 PM $ 0.0918
-3.54%
$ 24.04 million $ 32,362
Aug 2, 10 PM $ 0.0952
+3.65%
$ 24.92 million $ 32,371
Aug 2, 9 PM $ 0.0954
+3.88%
$ 24.98 million $ 32,307
Aug 2, 8 PM $ 0.0918
-4.47%
$ 24.05 million $ 32,307
Aug 2, 7 PM $ 0.096
-0.87%
$ 25.14 million $ 32,257
Aug 2, 6 PM $ 0.0969
+6.21%
$ 25.36 million $ 32,193
Aug 2, 5 PM $ 0.0943
-10.00%
$ 24.7 million $ 31,616
Aug 2, 4 PM $ 0.0943
+25.00%
$ 24.7 million $ 28,251
Aug 2, 3 PM $ 0.0755
-4.64%
$ 19.76 million $ 25,557
Aug 2, 2 PM $ 0.0708
-9.52%
$ 18.53 million $ 26,091
Aug 2, 1 PM $ 0.0844
-3.82%
$ 22.1 million $ 25,574