LCX Historical Data

LCX Page 6
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0815
+0.00%
$ 77.36 million $ 190
5:59 AM $ 0.0815
+0.00%
$ 77.36 million $ 190
5:54 AM $ 0.0815
+0.00%
$ 77.36 million $ 190
5:49 AM $ 0.0814
+0.00%
$ 77.3 million $ 190
5:44 AM $ 0.0814
+0.00%
$ 77.3 million $ 190
5:39 AM $ 0.0817
+0.00%
$ 77.62 million $ 190
5:34 AM $ 0.0818
+0.00%
$ 77.64 million $ 161
5:29 AM $ 0.0818
+0.00%
$ 77.64 million $ 161
5:24 AM $ 0.0818
+0.00%
$ 77.64 million $ 161
5:19 AM $ 0.0818
+0.00%
$ 77.64 million $ 161
5:14 AM $ 0.0818
+0.00%
$ 77.62 million $ 161
5:09 AM $ 0.0818
+0.00%
$ 77.62 million $ 161
5:04 AM $ 0.0818
+0.00%
$ 77.62 million $ 161
4:59 AM $ 0.0818
+0.00%
$ 77.62 million $ 161
4:54 AM $ 0.0817
+0.00%
$ 77.62 million $ 161
4:49 AM $ 0.0817
+0.00%
$ 77.62 million $ 161
4:44 AM $ 0.0818
+0.00%
$ 77.63 million $ 161
4:39 AM $ 0.0818
+0.00%
$ 77.63 million $ 161
4:34 AM $ 0.0818
+0.00%
$ 77.64 million $ 161
4:29 AM $ 0.0818
+0.00%
$ 77.64 million $ 161
4:24 AM $ 0.0818
+0.00%
$ 77.66 million $ 161
4:19 AM $ 0.0818
+0.00%
$ 77.66 million $ 161
4:14 AM $ 0.0818
+0.00%
$ 77.66 million $ 161
4:09 AM $ 0.0817
+0.00%
$ 77.59 million $ 161
4:04 AM $ 0.0817
+0.00%
$ 77.59 million $ 161
3:59 AM $ 0.0817
+0.00%
$ 77.59 million $ 161
3:54 AM $ 0.0818
+0.00%
$ 77.71 million $ 161
3:49 AM $ 0.0818
+0.00%
$ 77.71 million $ 161
3:44 AM $ 0.0819
+0.00%
$ 77.73 million $ 161
3:39 AM $ 0.0819
+0.00%
$ 77.73 million $ 161
3:34 AM $ 0.0819
+0.00%
$ 77.73 million $ 161
3:29 AM $ 0.0819
+0.00%
$ 77.74 million $ 161
3:24 AM $ 0.0819
+0.00%
$ 77.74 million $ 161
3:19 AM $ 0.0819
+0.00%
$ 77.78 million $ 161
3:14 AM $ 0.0819
+0.00%
$ 77.78 million $ 161
3:09 AM $ 0.0819
+0.00%
$ 77.81 million $ 161
3:04 AM $ 0.0819
+0.00%
$ 77.81 million $ 161
Download