Coinranking
LCX Historical Data
LCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 20 | $0.204 | -23.75% | ||
| Dec 13 | $0.271 | +46.72% | ||
| Dec 6 | $0.185 | -20.55% | ||
| Nov 29 | $0.179 | -26.91% | ||
| Nov 22 | $0.246 | +15.96% | ||
| Nov 15 | $0.241 | -28.21% | ||
| Nov 8 | $0.336 | -20.36% | ||
| Nov 1 | $0.422 | +55.94% | ||
| Oct 25 | $0.266 | +30.86% | ||
| Oct 18 | $0.218 | +59.82% | ||
| Oct 11 | $0.13 | +28.21% | ||
| Oct 4 | $0.103 | -36.16% | ||
| Sep 27 | $0.162 | +20.52% | ||
| Sep 20 | $0.135 | -6.66% | ||
| Sep 13 | $0.144 | +121.94% | ||
| Sep 6 | $0.0649 | +24.80% | ||
| Aug 30 | $0.0663 | +13.68% | ||
| Aug 23 | $0.0583 | +29.05% | ||
| Aug 16 | $0.0429 | -13.54% | ||
| Aug 9 | $0.0497 | -15.14% | ||
| Aug 2 | $0.0518 | -7.92% | ||
| Jul 26 | $0.0562 | +88.89% | ||
| Jul 19 | $0.0298 | +38.09% | ||
| Jul 12 | $0.0216 | -18.79% | ||
| Jul 5 | $0.0266 | -2.86% | ||
| Jun 28 | $0.0274 | +7.10% | ||
| Jun 21 | $0.0255 | -4.31% | ||
| Jun 14 | $0.0267 | +6.48% | ||
| Jun 7 | $0.025 | +22.00% | ||
| May 31 | $0.0205 | -20.79% | ||
| May 24 | $0.0252 | -35.41% | ||
| May 17 | $0.0389 | -35.78% | ||
| May 10 | $0.0605 | -4.07% | ||
| May 3 | $0.0629 | -16.17% | ||
| Apr 26 | $0.0751 | -12.67% | ||
| Apr 19 | $0.086 | +0.52% | ||
| Apr 12 | $0.0856 | -14.67% | ||
| Apr 5 | $0.101 | +12.10% | ||
| Mar 29 | $0.0897 | -14.06% | ||
| Mar 22 | $0.104 | -11.23% | ||
| Mar 15 | $0.117 | +53.24% | ||
| Mar 8 | $0.0768 | +118.81% | ||
| Mar 1 | $0.0382 | +97.35% | ||
| Feb 22 | $0.0194 | -13.15% | ||
| Feb 15 | $0.0223 | -14.93% | ||
| Feb 8 | $0.0265 | +91.01% | ||
| Feb 1 | $0.0139 | -55.09% | ||
| Jan 25 | $0.016 | -34.58% | ||
| Jan 18 | $0.0172 | +0.43% | ||
| Jan 11 | $0.0172 | -48.40% | ||