LCX Historical Data

LCX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.218
+59.82%
$ 154.18 million $ 6.12 million
Oct 11 $ 0.13
+28.21%
$ 91.5 million $ 4.91 million
Oct 4 $ 0.103
-36.16%
$ 73.02 million $ 3.18 million
Sep 27 $ 0.162
+20.52%
$ 114.19 million $ 1.96 million
Sep 20 $ 0.135
-6.66%
$ 94.74 million $ 2.56 million
Sep 13 $ 0.144
+121.94%
$ 101.48 million $ 5.59 million
Sep 6 $ 0.0649
+24.80%
$ 45.73 million $ 2.86 million
Aug 30 $ 0.0663
+13.68%
$ 46.7 million $ 2.93 million
Aug 23 $ 0.0583
+29.05%
$ 38.51 million $ 4.04 million
Aug 16 $ 0.0429
-13.54%
$ 28.32 million $ 4.87 million
Aug 9 $ 0.0497
-15.14%
$ 47.24 million $ 2.48 million
Aug 2 $ 0.0518
-7.92%
$ 49.18 million $ 6.33 million
Jul 26 $ 0.0562
+88.89%
$ 53.42 million $ 2.81 million
Jul 19 $ 0.0298
+38.09%
$ 28.26 million $ 1.04 million
Jul 12 $ 0.0216
-18.79%
$ 20.49 million $ 1.18 million
Jul 5 $ 0.0266
-2.86%
$ 25.24 million $ 3.29 million
Jun 28 $ 0.0274
+7.10%
$ 25.99 million $ 3.14 million
Jun 21 $ 0.0255
-4.31%
$ 24.26 million $ 3.5 million
Jun 14 $ 0.0267
+6.48%
$ 25.36 million $ 2.92 million
Jun 7 $ 0.025
+22.00%
$ 23.76 million $ 3.19 million
May 31 $ 0.0205
-20.79%
$ 19.47 million $ 2.6 million
May 24 $ 0.0252
-35.41%
$ 23.94 million $ 5.89 million
May 17 $ 0.0389
-35.78%
$ 36.93 million $ 9.78 million
May 10 $ 0.0605
-4.07%
$ 57.51 million $ 8.72 million
May 3 $ 0.0629
-16.17%
$ 59.8 million $ 12.09 million
Apr 26 $ 0.0751
-12.67%
$ 71.37 million $ 11.19 million
Apr 19 $ 0.086
+0.52%
$ 81.67 million $ 13.42 million
Apr 12 $ 0.0856
-14.67%
$ 81.35 million $ 12.37 million
Apr 5 $ 0.101
+12.10%
$ 95.48 million $ 11.65 million
Mar 29 $ 0.0897
-14.06%
$ 85.18 million $ 14.24 million
Mar 22 $ 0.104
-11.23%
$ 99.13 million $ 22.25 million
Mar 15 $ 0.117
+53.24%
$ 111.43 million $ 28.71 million
Mar 8 $ 0.0768
+118.81%
$ 72.95 million $ 19.84 million
Mar 1 $ 0.0382
+97.35%
$ 36.29 million $ 4.04 million
Feb 22 $ 0.0194
-13.15%
$ 18.41 million $ 2.16 million
Feb 15 $ 0.0223
-14.93%
$ 21.18 million $ 2.47 million
Feb 8 $ 0.0265
+91.01%
$ 25.18 million $ 2.64 million
Feb 1 $ 0.0139
-55.09%
$ 13.19 million $ 2.15 million
Jan 25 $ 0.016
-34.58%
$ 15.16 million $ 1.55 million
Jan 18 $ 0.0172
+0.43%
$ 16.32 million $ 3.05 million
Jan 11 $ 0.0172
-48.40%
$ 16.32 million $ 4.19 million
Jan 4 $ 0.0333
-31.09%
$ 31.75 million $ 11.67 million
Dec 28 $ 0.0481
+332.27%
$ 45.8 million $ 11.46 million
Dec 21 $ 0.011
+11.25%
$ 10.5 million $ 2.24 million
Dec 14 $ 0.00985
+8.32%
$ 9.39 million $ 738,498
Dec 7 $ 0.00922
+3.56%
$ -- $ 992,608
Nov 30 $ 0.00893
-16.66%
$ -- $ 947,871
Nov 23 $ 0.0107
+27.88%
$ -- $ 1.31 million
Nov 16 $ 0.00838
-40.88%
$ -- $ 2.9 million
Nov 9 $ 0.0142
-20.75%
$ 13.51 million $ 2.46 million