Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $0.0687
+0.00%
$65.26 million $292
Jun 16, 10 PM $0.0687
+0.33%
$65.26 million $292
Jun 16, 9 PM $0.0685
-0.46%
$65.04 million $290
Jun 16, 8 PM $0.0688
+0.04%
$65.34 million $292
Jun 16, 7 PM $0.0688
+0.00%
$65.32 million $292
Jun 16, 6 PM $0.0688
-0.01%
$65.32 million $297
Jun 16, 5 PM $0.0688
-0.04%
$65.32 million $421
Jun 16, 4 PM $0.0688
+0.61%
$65.34 million $429
Jun 16, 3 PM $0.0684
-0.04%
$64.95 million $424
Jun 16, 2 PM $0.0684
-0.01%
$64.97 million $426
Jun 16, 1 PM $0.0684
-0.04%
$64.98 million $385
Jun 16, 12 PM $0.0685
+0.04%
$65.01 million $382
Jun 16, 11 AM $0.0684
-0.04%
$64.98 million $296
Jun 16, 10 AM $0.0685
+0.08%
$65.01 million $296
Jun 16, 9 AM $0.0684
-0.54%
$64.95 million $306
Jun 16, 8 AM $0.0688
+0.11%
$65.31 million $306
Jun 16, 7 AM $0.0687
+0.05%
$65.24 million $319
Jun 16, 6 AM $0.0687
+0.00%
$65.2 million $319
Jun 16, 5 AM $0.0687
-0.03%
$65.2 million $319
Jun 16, 4 AM $0.0687
-0.03%
$65.23 million $319
Jun 16, 3 AM $0.0687
+8.02%
$65.25 million $323
Jun 16, 2 AM $0.0636
-0.08%
$60.4 million $319
Jun 16, 1 AM $0.0637
-0.09%
$60.45 million $320
Jun 16, 12 AM $0.0637
+0.29%
$60.5 million $395
Jun 15, 11 PM $0.0635
+0.00%
$60.33 million $394
Jun 15, 10 PM $0.0635
+0.00%
$60.33 million $394
Jun 15, 9 PM $0.0635
-0.21%
$60.33 million $395
Jun 15, 8 PM $0.0637
+0.02%
$60.46 million $438
Jun 15, 7 PM $0.0637
-7.94%
$60.45 million $438
Jun 15, 6 PM $0.0646
-5.86%
$61.34 million $311
Jun 15, 5 PM $0.0686
+7.04%
$65.16 million $293
Jun 15, 4 PM $0.0641
-7.48%
$60.88 million $285
Jun 15, 3 PM $0.0693
+0.03%
$65.8 million $281
Jun 15, 2 PM $0.0693
+0.69%
$65.77 million $279
Jun 15, 1 PM $0.0688
+0.10%
$65.33 million $346
Jun 15, 12 PM $0.0687
+0.42%
$65.26 million $343
Jun 15, 11 AM $0.0685
-0.08%
$64.99 million $290
Jun 15, 10 AM $0.0685
+4.59%
$65.04 million $290
Jun 15, 9 AM $0.0655
+0.00%
$62.19 million $284
Jun 15, 8 AM $0.0655
-4.35%
$62.19 million $321
Jun 15, 7 AM $0.0687
-0.97%
$65.22 million $309
Jun 15, 6 AM $0.0694
-0.19%
$65.86 million $318
Jun 15, 5 AM $0.0695
+0.05%
$65.98 million $318
Jun 15, 4 AM $0.0695
+5.97%
$65.95 million $318
Jun 15, 3 AM $0.0656
-5.87%
$62.24 million $315
Jun 15, 2 AM $0.0696
+0.26%
$66.12 million $315
Jun 15, 1 AM $0.0695
+3.92%
$65.95 million $314
Jun 15, 12 AM $0.0668
+0.11%
$63.46 million $249
Jun 14, 11 PM $0.0668
+0.00%
$63.39 million $250
Jun 14, 10 PM $0.0668
+11.40%
$63.39 million $250