Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.0668
+11.40%
$63.39 million $250
Jun 14, 9 PM $0.0599
-10.24%
$56.9 million $249
Jun 14, 8 PM $0.0668
+0.00%
$63.39 million $207
Jun 14, 7 PM $0.0668
+0.00%
$63.39 million $207
Jun 14, 6 PM $0.0668
+0.00%
$63.39 million $207
Jun 14, 5 PM $0.0668
+0.00%
$63.39 million $207
Jun 14, 4 PM $0.0668
+0.00%
$63.39 million $212
Jun 14, 3 PM $0.0668
-0.94%
$63.39 million $227
Jun 14, 2 PM $0.0674
+6.30%
$63.99 million $229
Jun 14, 1 PM $0.0634
+0.00%
$60.2 million $93
Jun 14, 12 PM $0.0634
+0.00%
$60.2 million $93
Jun 14, 11 AM $0.0634
+0.00%
$60.2 million $114
Jun 14, 10 AM $0.0634
+0.00%
$60.2 million $114
Jun 14, 9 AM $0.0634
-2.90%
$60.2 million $109
Jun 14, 8 AM $0.0653
+0.00%
$61.99 million $279
Jun 14, 7 AM $0.0653
-5.77%
$61.99 million $281
Jun 14, 6 AM $0.0693
+0.00%
$65.79 million $272
Jun 14, 5 AM $0.0693
+0.00%
$65.79 million $462
Jun 14, 4 AM $0.0693
+0.00%
$65.79 million $780
Jun 14, 3 AM $0.0693
+0.00%
$65.79 million $782
Jun 14, 2 AM $0.0693
+0.00%
$65.79 million $842
Jun 14, 1 AM $0.0693
+0.00%
$65.79 million $995
Jun 14, 12 AM $0.0693
+0.00%
$65.79 million $984
Jun 13, 11 PM $0.0693
+0.00%
$65.79 million $983
Jun 13, 10 PM $0.0693
+0.00%
$65.79 million $983
Jun 13, 9 PM $0.0693
+0.00%
$65.79 million $983
Jun 13, 8 PM $0.0693
+0.00%
$65.79 million $983
Jun 13, 7 PM $0.0693
+0.00%
$65.79 million $983
Jun 13, 6 PM $0.0693
+0.00%
$65.79 million $983
Jun 13, 5 PM $0.0693
+0.00%
$65.79 million $983
Jun 13, 4 PM $0.0693
+6.12%
$65.79 million $979
Jun 13, 3 PM $0.0653
+0.00%
$61.99 million $963
Jun 13, 2 PM $0.0653
-5.62%
$61.99 million $963
Jun 13, 1 PM $0.0694
+0.00%
$65.89 million $959
Jun 13, 12 PM $0.0694
+6.45%
$65.89 million $961
Jun 13, 11 AM $0.0652
+0.00%
$61.89 million $940
Jun 13, 10 AM $0.0652
+0.00%
$61.89 million $947
Jun 13, 9 AM $0.0652
-7.19%
$61.89 million $949
Jun 13, 8 AM $0.0702
+6.88%
$66.69 million $948
Jun 13, 7 AM $0.0657
-10.46%
$62.39 million $946
Jun 13, 6 AM $0.0734
+12.65%
$69.68 million $899
Jun 13, 5 AM $0.0652
-11.03%
$61.95 million $761
Jun 13, 4 AM $0.0733
+12.58%
$69.63 million $512
Jun 13, 3 AM $0.0651
+0.16%
$61.85 million $512
Jun 13, 2 AM $0.0703
-4.43%
$66.74 million $451
Jun 13, 1 AM $0.0736
+0.00%
$69.83 million $299
Jun 13, 12 AM $0.0736
+0.00%
$69.83 million $299
Jun 12, 11 PM $0.0736
+0.00%
$69.83 million $301
Jun 12, 10 PM $0.0736
+0.00%
$69.83 million $301
Jun 12, 9 PM $0.0736
-0.05%
$69.83 million $301