Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.0736
-0.05%
$69.83 million $301
Jun 12, 8 PM $0.0736
-0.05%
$69.87 million $301
Jun 12, 7 PM $0.0736
-0.03%
$69.9 million $301
Jun 12, 6 PM $0.0736
+0.00%
$69.92 million $302
Jun 12, 5 PM $0.0736
+0.00%
$69.92 million $302
Jun 12, 4 PM $0.0736
+4.98%
$69.92 million $303
Jun 12, 3 PM $0.0701
-5.87%
$66.6 million $324
Jun 12, 2 PM $0.0745
+0.03%
$70.76 million $340
Jun 12, 1 PM $0.0745
+6.93%
$70.74 million $340
Jun 12, 12 PM $0.0697
-0.05%
$66.15 million $342
Jun 12, 11 AM $0.0697
-7.10%
$66.19 million $353
Jun 12, 10 AM $0.075
+1.95%
$71.25 million $345
Jun 12, 9 AM $0.0736
+6.10%
$69.88 million $521
Jun 12, 8 AM $0.0694
+0.42%
$65.87 million $321
Jun 12, 7 AM $0.0691
-3.85%
$65.59 million $320
Jun 12, 6 AM $0.0718
+4.04%
$68.22 million $316
Jun 12, 5 AM $0.0691
-5.63%
$65.57 million $314
Jun 12, 4 AM $0.0732
-0.04%
$69.48 million $250
Jun 12, 3 AM $0.0732
+0.14%
$69.51 million $251
Jun 12, 2 AM $0.0731
-0.11%
$69.41 million $251
Jun 12, 1 AM $0.0732
+0.25%
$69.49 million $250
Jun 12, 12 AM $0.073
+0.53%
$69.32 million $249
Jun 11, 11 PM $0.0726
-0.01%
$68.95 million $247
Jun 11, 10 PM $0.0726
+0.00%
$68.95 million $247
Jun 11, 9 PM $0.0726
-0.60%
$68.95 million $247
Jun 11, 8 PM $0.0731
+0.12%
$69.37 million $248
Jun 11, 7 PM $0.073
+0.09%
$69.28 million $248
Jun 11, 6 PM $0.0729
+0.06%
$69.22 million $248
Jun 11, 5 PM $0.0729
+0.12%
$69.18 million $252
Jun 11, 4 PM $0.0728
+6.24%
$69.1 million $257
Jun 11, 3 PM $0.0685
-0.18%
$65.04 million $235
Jun 11, 2 PM $0.0686
+0.06%
$65.15 million $216
Jun 11, 1 PM $0.0686
+0.52%
$65.11 million $269
Jun 11, 12 PM $0.0682
+0.20%
$64.78 million $475
Jun 11, 11 AM $0.0681
-0.04%
$64.65 million $469
Jun 11, 10 AM $0.0681
-6.60%
$64.67 million $469
Jun 11, 9 AM $0.0727
+0.03%
$69.04 million $307
Jun 11, 8 AM $0.0727
-0.06%
$69.02 million $300
Jun 11, 7 AM $0.0727
+0.04%
$69.06 million $303
Jun 11, 6 AM $0.0727
-0.05%
$69.03 million $304
Jun 11, 5 AM $0.0727
-0.07%
$69.06 million $412
Jun 11, 4 AM $0.0728
-3.57%
$69.11 million $485
Jun 11, 3 AM $0.0755
-0.15%
$71.66 million $659
Jun 11, 2 AM $0.0756
+0.30%
$71.77 million $796
Jun 11, 1 AM $0.0754
+0.00%
$71.56 million $1,981
Jun 11, 12 AM $0.0754
+0.26%
$71.56 million $1,981
Jun 10, 11 PM $0.0752
+0.00%
$71.38 million $1,976
Jun 10, 10 PM $0.0752
-0.08%
$71.38 million $1,976
Jun 10, 9 PM $0.0752
-0.12%
$71.43 million $1,977
Jun 10, 8 PM $0.0753
-0.05%
$71.52 million $1,980