Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.0754
-0.10%
$71.55 million $1,984
Jun 10, 6 PM $0.0754
-0.02%
$71.62 million $2,060
Jun 10, 5 PM $0.0755
+3.28%
$71.64 million $2,056
Jun 10, 4 PM $0.0731
-3.14%
$69.37 million $2,070
Jun 10, 3 PM $0.0754
-0.05%
$71.62 million $2,069
Jun 10, 2 PM $0.0755
-0.11%
$71.65 million $2,070
Jun 10, 1 PM $0.0755
+3.43%
$71.73 million $2,019
Jun 10, 12 PM $0.073
+0.15%
$69.36 million $1,808
Jun 10, 11 AM $0.0729
-0.20%
$69.25 million $1,818
Jun 10, 10 AM $0.0754
+3.19%
$71.59 million $1,950
Jun 10, 9 AM $0.0731
-3.17%
$69.38 million $1,936
Jun 10, 8 AM $0.0755
+3.35%
$71.65 million $1,933
Jun 10, 7 AM $0.073
-3.54%
$69.32 million $1,934
Jun 10, 6 AM $0.0757
+0.26%
$71.87 million $1,934
Jun 10, 5 AM $0.0755
+2.98%
$71.68 million $1,828
Jun 10, 4 AM $0.0733
+9.99%
$69.61 million $1,817
Jun 10, 3 AM $0.0786
+0.05%
$74.63 million $1,544
Jun 10, 2 AM $0.0786
-0.02%
$74.6 million $1,532
Jun 10, 1 AM $0.0786
+0.31%
$74.61 million $347
Jun 10, 12 AM $0.0783
-0.40%
$74.38 million $348
Jun 9, 11 PM $0.0786
+0.00%
$74.67 million $350
Jun 9, 10 PM $0.0786
+0.24%
$74.67 million $371
Jun 9, 9 PM $0.0785
-0.20%
$74.5 million $370
Jun 9, 8 PM $0.0786
+1.34%
$74.65 million $371
Jun 9, 7 PM $0.0776
+4.39%
$73.66 million $367
Jun 9, 6 PM $0.0743
+0.00%
$70.56 million $295
Jun 9, 5 PM $0.0743
+0.10%
$70.56 million $295
Jun 9, 4 PM $0.0742
-0.12%
$70.49 million $281
Jun 9, 3 PM $0.0743
-0.02%
$70.58 million $283
Jun 9, 2 PM $0.0743
-4.74%
$70.59 million $288
Jun 9, 1 PM $0.078
+0.03%
$74.1 million $285
Jun 9, 12 PM $0.078
-0.23%
$74.08 million $321
Jun 9, 11 AM $0.0782
+5.61%
$74.25 million $305
Jun 9, 10 AM $0.074
-0.02%
$70.3 million $736
Jun 9, 9 AM $0.0741
-0.05%
$70.32 million $762
Jun 9, 8 AM $0.0741
+0.29%
$70.35 million $804
Jun 9, 7 AM $0.0739
+0.02%
$70.15 million $802
Jun 9, 6 AM $0.0739
+0.68%
$70.13 million $802
Jun 9, 5 AM $0.0734
+0.04%
$69.66 million $839
Jun 9, 4 AM $0.0733
-7.24%
$69.64 million $769
Jun 9, 3 AM $0.0791
-0.01%
$75.07 million $760
Jun 9, 2 AM $0.0791
-0.05%
$75.08 million $769
Jun 9, 1 AM $0.0791
+0.14%
$75.12 million $1,085
Jun 9, 12 AM $0.079
+0.13%
$75.01 million $1,082
Jun 8, 11 PM $0.0789
+7.40%
$74.92 million $1,081
Jun 8, 10 PM $0.0735
-0.01%
$69.76 million $1,060
Jun 8, 9 PM $0.0735
+0.01%
$69.76 million $1,060
Jun 8, 8 PM $0.0735
-0.07%
$69.76 million $1,060
Jun 8, 7 PM $0.0735
+0.27%
$69.81 million $1,061
Jun 8, 6 PM $0.0733
-0.01%
$69.62 million $1,061