Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.0706
+0.00%
$67 million $297
Jun 6, 4 PM $0.0706
-1.33%
$67 million $301
Jun 6, 3 PM $0.0715
+3.66%
$67.9 million $254
Jun 6, 2 PM $0.069
-6.03%
$65.5 million $828
Jun 6, 1 PM $0.0734
+6.41%
$69.7 million $823
Jun 6, 12 PM $0.069
+0.00%
$65.5 million $649
Jun 6, 11 AM $0.069
+0.00%
$65.5 million $775
Jun 6, 10 AM $0.069
-10.03%
$65.5 million $777
Jun 6, 9 AM $0.0767
+0.47%
$72.8 million $769
Jun 6, 8 AM $0.0763
+0.00%
$72.46 million $767
Jun 6, 7 AM $0.0763
+0.00%
$72.46 million $1,053
Jun 6, 6 AM $0.0763
+0.00%
$72.46 million $1,080
Jun 6, 5 AM $0.0763
-0.14%
$72.46 million $1,934
Jun 6, 4 AM $0.0764
+0.00%
$72.56 million $1,933
Jun 6, 3 AM $0.0764
+0.00%
$72.56 million $1,928
Jun 6, 2 AM $0.0764
+0.00%
$72.56 million $1,930
Jun 6, 1 AM $0.0764
+0.00%
$72.56 million $1,934
Jun 6, 12 AM $0.0764
-4.95%
$72.56 million $1,934
Jun 5, 11 PM $0.0804
+0.00%
$76.34 million $1,931
Jun 5, 10 PM $0.0804
+0.00%
$76.34 million $1,931
Jun 5, 9 PM $0.0804
-0.05%
$76.34 million $1,931
Jun 5, 8 PM $0.0804
+0.02%
$76.38 million $1,951
Jun 5, 7 PM $0.0804
+0.04%
$76.36 million $1,951
Jun 5, 6 PM $0.0804
+0.03%
$76.33 million $1,950
Jun 5, 5 PM $0.0804
+3.63%
$76.31 million $1,951
Jun 5, 4 PM $0.0776
-0.08%
$73.63 million $1,949
Jun 5, 3 PM $0.0776
-0.08%
$73.7 million $1,953
Jun 5, 2 PM $0.0787
+4.56%
$74.76 million $1,382
Jun 5, 1 PM $0.0753
+2.01%
$71.5 million $1,381
Jun 5, 12 PM $0.0738
-10.83%
$70.09 million $1,395
Jun 5, 11 AM $0.0828
+12.22%
$78.6 million $1,270
Jun 5, 10 AM $0.0738
-0.08%
$70.04 million $1,349
Jun 5, 9 AM $0.0738
-11.17%
$70.1 million $1,354
Jun 5, 8 AM $0.0679
+0.39%
$64.43 million $1,352
Jun 5, 7 AM $0.0676
-6.72%
$64.18 million $1,067
Jun 5, 6 AM $0.0725
-8.60%
$68.8 million $1,172
Jun 5, 5 AM $0.0793
+0.45%
$75.27 million $288
Jun 5, 4 AM $0.0789
+0.04%
$74.94 million $624
Jun 5, 3 AM $0.0789
+0.07%
$74.91 million $607
Jun 5, 2 AM $0.0788
+0.14%
$74.86 million $607
Jun 5, 1 AM $0.0787
-0.04%
$74.75 million $603
Jun 5, 12 AM $0.0788
+0.06%
$74.78 million $603
Jun 4, 11 PM $0.0787
+0.00%
$74.74 million $602
Jun 4, 10 PM $0.0787
+0.24%
$74.74 million $602
Jun 4, 9 PM $0.0785
-0.36%
$74.55 million $601
Jun 4, 8 PM $0.0788
+0.04%
$74.82 million $584
Jun 4, 7 PM $0.0788
+0.01%
$74.8 million $584
Jun 4, 6 PM $0.0788
-0.02%
$74.79 million $584
Jun 4, 5 PM $0.0788
-3.94%
$74.81 million $582
Jun 4, 4 PM $0.082
+4.26%
$77.88 million $580