Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.0787
-4.57%
$74.69 million $578
Jun 4, 2 PM $0.0824
-0.06%
$78.27 million $577
Jun 4, 1 PM $0.0825
+0.00%
$78.31 million $578
Jun 4, 12 PM $0.0825
+0.10%
$78.31 million $565
Jun 4, 11 AM $0.0824
-0.71%
$78.23 million $1,044
Jun 4, 10 AM $0.083
-0.03%
$78.79 million $1,050
Jun 4, 9 AM $0.083
-0.04%
$78.81 million $1,054
Jun 4, 8 AM $0.083
-0.48%
$78.84 million $1,055
Jun 4, 7 AM $0.0834
-0.77%
$79.22 million $1,054
Jun 4, 6 AM $0.0841
-0.09%
$79.84 million $923
Jun 4, 5 AM $0.0842
+7.20%
$79.91 million $969
Jun 4, 4 AM $0.0785
+0.09%
$74.54 million $633
Jun 4, 3 AM $0.0784
-6.65%
$74.47 million $1,001
Jun 4, 2 AM $0.084
+0.00%
$79.78 million $999
Jun 4, 1 AM $0.084
+0.33%
$79.78 million $1,003
Jun 4, 12 AM $0.0837
+0.04%
$79.52 million $999
Jun 3, 11 PM $0.0837
+0.00%
$79.48 million $999
Jun 3, 10 PM $0.0837
+0.00%
$79.48 million $999
Jun 3, 9 PM $0.0837
-0.39%
$79.48 million $999
Jun 3, 8 PM $0.084
+0.02%
$79.79 million $1,003
Jun 3, 7 PM $0.084
-0.01%
$79.78 million $1,004
Jun 3, 6 PM $0.084
+0.04%
$79.79 million $1,055
Jun 3, 5 PM $0.084
+0.00%
$79.75 million $1,054
Jun 3, 4 PM $0.084
-0.05%
$79.75 million $1,060
Jun 3, 3 PM $0.084
+5.28%
$79.79 million $1,071
Jun 3, 2 PM $0.0798
-0.04%
$75.79 million $1,112
Jun 3, 1 PM $0.0799
-0.08%
$75.82 million $1,198
Jun 3, 12 PM $0.0799
-5.62%
$75.88 million $1,219
Jun 3, 11 AM $0.0847
+3.12%
$80.4 million $750
Jun 3, 10 AM $0.0821
-0.04%
$77.97 million $665
Jun 3, 9 AM $0.0821
+2.83%
$78 million $701
Jun 3, 8 AM $0.0799
-0.02%
$75.85 million $728
Jun 3, 7 AM $0.0799
+0.04%
$75.86 million $751
Jun 3, 6 AM $0.0799
-2.82%
$75.83 million $777
Jun 3, 5 AM $0.0821
-0.01%
$77.94 million $1,113
Jun 3, 4 AM $0.0821
+2.41%
$77.94 million $1,117
Jun 3, 3 AM $0.0802
-0.03%
$76.11 million $1,425
Jun 3, 2 AM $0.0802
+0.03%
$76.13 million $4,547
Jun 3, 1 AM $0.0802
+0.29%
$76.11 million $4,571
Jun 3, 12 AM $0.0799
-0.45%
$75.89 million $4,560
Jun 2, 11 PM $0.0803
+0.00%
$76.24 million $4,581
Jun 2, 10 PM $0.0803
+0.54%
$76.24 million $4,581
Jun 2, 9 PM $0.0799
-0.43%
$75.83 million $4,559
Jun 2, 8 PM $0.0802
-0.18%
$76.16 million $4,579
Jun 2, 7 PM $0.0804
+0.13%
$76.3 million $4,593
Jun 2, 6 PM $0.0803
+0.02%
$76.2 million $4,544
Jun 2, 5 PM $0.0802
-0.14%
$76.19 million $4,562
Jun 2, 4 PM $0.0804
-0.06%
$76.3 million $4,557
Jun 2, 3 PM $0.0804
-0.14%
$76.35 million $4,549
Jun 2, 2 PM $0.0805
+0.24%
$76.45 million $4,503