Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.0791
+0.00%
$75.15 million $239
May 31, 12 PM $0.0791
+0.00%
$75.15 million $240
May 31, 11 AM $0.0791
+0.00%
$75.15 million $240
May 31, 10 AM $0.0791
-3.59%
$75.15 million $307
May 31, 9 AM $0.0821
+0.00%
$77.95 million $304
May 31, 8 AM $0.0821
+0.00%
$77.95 million $357
May 31, 7 AM $0.0821
-0.38%
$77.95 million $353
May 31, 6 AM $0.0824
+0.00%
$78.25 million $358
May 31, 5 AM $0.0824
+0.00%
$78.25 million $358
May 31, 4 AM $0.0824
+0.00%
$78.25 million $358
May 31, 3 AM $0.0824
+0.00%
$78.25 million $358
May 31, 2 AM $0.0824
+0.00%
$78.25 million $369
May 31, 1 AM $0.0824
+0.00%
$78.25 million $371
May 31, 12 AM $0.0824
+0.00%
$78.25 million $371
May 30, 11 PM $0.0824
+0.00%
$78.25 million $371
May 30, 10 PM $0.0824
+0.00%
$78.25 million $371
May 30, 9 PM $0.0824
+0.00%
$78.25 million $371
May 30, 8 PM $0.0824
+3.71%
$78.25 million $371
May 30, 7 PM $0.0795
-3.70%
$75.45 million $370
May 30, 6 PM $0.0825
+0.00%
$78.35 million $369
May 30, 5 PM $0.0825
+0.00%
$78.35 million $369
May 30, 4 PM $0.0825
+0.00%
$78.35 million $348
May 30, 3 PM $0.0825
+4.39%
$78.35 million $348
May 30, 2 PM $0.079
-4.33%
$75.05 million $329
May 30, 1 PM $0.0826
+0.00%
$78.45 million $230
May 30, 12 PM $0.0826
-0.02%
$78.45 million $229
May 30, 11 AM $0.0826
-0.13%
$78.46 million $239
May 30, 10 AM $0.0827
+0.00%
$78.56 million $173
May 30, 9 AM $0.0821
-0.64%
$77.96 million $174
May 30, 8 AM $0.0826
+0.00%
$78.46 million $122
May 30, 7 AM $0.0826
+2.61%
$78.46 million $122
May 30, 6 AM $0.0805
+0.00%
$76.46 million $215
May 30, 5 AM $0.0805
+0.00%
$76.46 million $221
May 30, 4 AM $0.0805
+0.00%
$76.46 million $221
May 30, 3 AM $0.083
+3.01%
$78.76 million $296
May 30, 2 AM $0.0805
-2.92%
$76.46 million $300
May 30, 1 AM $0.083
+0.00%
$78.76 million $310
May 30, 12 AM $0.083
+0.00%
$78.76 million $310
May 29, 11 PM $0.083
+0.00%
$78.76 million $310
May 29, 10 PM $0.083
+0.00%
$78.76 million $310
May 29, 9 PM $0.083
-0.04%
$78.76 million $310
May 29, 8 PM $0.083
+4.76%
$78.79 million $310
May 29, 7 PM $0.0792
+0.09%
$75.22 million $306
May 29, 6 PM $0.0792
+0.02%
$75.15 million $306
May 29, 5 PM $0.0791
-0.02%
$75.13 million $322
May 29, 4 PM $0.0791
-5.65%
$75.15 million $323
May 29, 3 PM $0.0839
+5.69%
$79.65 million $240
May 29, 2 PM $0.0794
-0.03%
$75.37 million $237
May 29, 1 PM $0.0794
+0.08%
$75.39 million $251
May 29, 12 PM $0.0839
+0.03%
$79.63 million $251