Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.0838
+0.09%
$79.61 million $242
May 29, 10 AM $0.0831
-0.12%
$78.94 million $242
May 29, 9 AM $0.0832
+0.30%
$79.04 million $241
May 29, 8 AM $0.083
+0.32%
$78.81 million $240
May 29, 7 AM $0.0827
-1.01%
$78.56 million $240
May 29, 6 AM $0.0836
-0.05%
$79.36 million $153
May 29, 5 AM $0.0836
-0.06%
$79.4 million $148
May 29, 4 AM $0.0834
+0.86%
$79.15 million $148
May 29, 3 AM $0.0832
+0.29%
$78.97 million $78
May 29, 2 AM $0.0829
+0.62%
$78.74 million $74
May 29, 1 AM $0.0824
+0.39%
$78.26 million $68
May 29, 12 AM $0.0821
+0.22%
$77.96 million $67
May 28, 11 PM $0.0819
+0.00%
$77.79 million $67
May 28, 10 PM $0.0819
+0.00%
$77.79 million $67
May 28, 9 PM $0.0819
-0.61%
$77.79 million $67
May 28, 8 PM $0.0824
-0.09%
$78.27 million $68
May 28, 7 PM $0.0825
+0.01%
$78.34 million $68
May 28, 6 PM $0.0825
-0.68%
$78.33 million $68
May 28, 5 PM $0.0831
+0.01%
$78.86 million $51
May 28, 4 PM $0.0831
+0.04%
$78.85 million $50
May 28, 3 PM $0.083
+0.04%
$78.82 million $50
May 28, 2 PM $0.083
+5.29%
$78.8 million $50
May 28, 1 PM $0.0788
-0.04%
$74.84 million $38
May 28, 12 PM $0.0789
+0.11%
$74.87 million $38
May 28, 11 AM $0.0788
-0.01%
$74.79 million $36
May 28, 10 AM $0.0788
-0.02%
$74.79 million $58
May 28, 9 AM $0.0788
+0.07%
$74.81 million $58
May 28, 8 AM $0.0787
-0.01%
$74.75 million $58
May 28, 7 AM $0.0787
+0.14%
$74.76 million $58
May 28, 6 AM $0.0786
-5.58%
$74.65 million $46
May 28, 5 AM $0.0833
+0.09%
$79.07 million $46
May 28, 4 AM $0.0832
+0.17%
$79 million $63
May 28, 3 AM $0.0831
-0.34%
$78.87 million $163
May 28, 2 AM $0.0833
+0.05%
$79.14 million $163
May 28, 1 AM $0.0833
+0.00%
$79.1 million $157
May 28, 12 AM $0.0833
+0.44%
$79.1 million $157
May 27, 11 PM $0.0829
+0.00%
$78.76 million $157
May 27, 10 PM $0.0829
+0.00%
$78.76 million $157
May 27, 9 PM $0.0829
-0.49%
$78.76 million $158
May 27, 8 PM $0.0834
-0.06%
$79.14 million $159
May 27, 7 PM $0.0834
-0.02%
$79.19 million $159
May 27, 6 PM $0.0834
+0.00%
$79.2 million $163
May 27, 5 PM $0.0834
-0.01%
$79.2 million $230
May 27, 4 PM $0.0834
+0.08%
$79.21 million $230
May 27, 3 PM $0.0834
-0.20%
$79.15 million $235
May 27, 2 PM $0.0835
+6.27%
$79.31 million $238
May 27, 1 PM $0.0786
-0.05%
$74.63 million $237
May 27, 12 PM $0.0786
-5.71%
$74.67 million $240
May 27, 11 AM $0.0834
+6.30%
$79.19 million $247
May 27, 10 AM $0.0785
-0.03%
$74.5 million $233