Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0613
+2.63%
$58.85 million $616,520
Dec 18, 2025 $0.0596
+18.36%
$56.69 million $696,000
Dec 17, 2025 $0.0513
-8.16%
$47.79 million $574,025
Dec 16, 2025 $0.056
+0.95%
$53.05 million $687,350
Dec 15, 2025 $0.057
-16.05%
$52.69 million $628,118
Dec 14, 2025 $0.0678
-5.51%
$64.42 million $297,897
Dec 13, 2025 $0.0718
+2.81%
$68.18 million $228,143
Dec 12, 2025 $0.0698
-0.04%
$66.32 million $181,996
Dec 11, 2025 $0.0699
+2.07%
$66.34 million $199,809
Dec 10, 2025 $0.0685
-2.18%
$65 million $211,448
Dec 9, 2025 $0.07
-2.08%
$66.45 million $209,422
Dec 8, 2025 $0.0715
-0.66%
$67.85 million $118,563
Dec 7, 2025 $0.0719
-2.70%
$68.3 million $190,855
Dec 6, 2025 $0.0739
+1.60%
$70.19 million $134,733
Dec 5, 2025 $0.0728
-3.67%
$69.09 million $617,000
Dec 4, 2025 $0.0755
-0.17%
$71.72 million $348,301
Dec 3, 2025 $0.0757
-4.30%
$71.86 million $363,339
Dec 2, 2025 $0.0791
+5.17%
$75.07 million $319,482
Dec 1, 2025 $0.0752
-7.56%
$71.38 million $443,592
Nov 30, 2025 $0.081
-1.15%
$77.21 million $229,673
Nov 29, 2025 $0.0822
-1.49%
$77.76 million $376,813
Nov 28, 2025 $0.0834
-6.41%
$79.23 million $322,323
Nov 27, 2025 $0.0894
+5.73%
$84.66 million $332,649
Nov 26, 2025 $0.0846
+4.62%
$80.45 million $190,199
Nov 25, 2025 $0.082
+3.07%
$76.81 million $240,054
Nov 24, 2025 $0.08
+1.72%
$75.49 million $313,550
Nov 23, 2025 $0.0783
+1.53%
$74.64 million $278,053
Nov 22, 2025 $0.0782
+3.54%
$73.25 million $312,121
Nov 21, 2025 $0.075
-7.85%
$71.67 million $359,107
Nov 20, 2025 $0.0831
+6.80%
$77.27 million $510,119
Nov 19, 2025 $0.0776
-5.13%
$73.36 million $431,309
Nov 18, 2025 $0.0818
-2.07%
$77.7 million $360,822
Nov 17, 2025 $0.0836
-6.45%
$79.33 million $459,723
Nov 16, 2025 $0.0881
-6.92%
$84.81 million $216,879
Nov 15, 2025 $0.0953
+7.56%
$89.87 million $254,850
Nov 14, 2025 $0.0903
-5.29%
$84.79 million $187,380
Nov 13, 2025 $0.0944
-11.48%
$90.57 million $441,324
Nov 12, 2025 $0.0954
-7.79%
$101.26 million $40,396
Nov 11, 2025 $0.103
-6.99%
$98.23 million $618,293
Nov 10, 2025 $0.111
+10.09%
$105.28 million $538,961
Nov 9, 2025 $0.101
+0.45%
$95.73 million $245,209
Nov 8, 2025 $0.1
-1.06%
$95.21 million $204,550
Nov 7, 2025 $0.101
+12.58%
$96.23 million $1.66 million
Nov 6, 2025 $0.09
-5.65%
$85.48 million $1.4 million
Nov 5, 2025 $0.0953
+2.80%
$90.44 million $1.37 million
Nov 4, 2025 $0.0927
-6.39%
$87.98 million $1.52 million
Nov 3, 2025 $0.099
-3.07%
$93.98 million $1.59 million
Nov 2, 2025 $0.102
-1.67%
$96.96 million $1.3 million
Nov 1, 2025 $0.104
-2.30%
$98.6 million $1.25 million
Oct 31, 2025 $0.107
+4.69%
$100.93 million $1.24 million